 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15715 |
 |
- 46 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
|
May
|
659'0 |
647'0 |
647'2 |
-12'0 |
|
|
|
Dec
|
602'0 |
597'2 |
598'0 |
-3'2 |
|
|
|
Dec
|
564'0 |
561'2 |
561'2 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1443'0 |
1425'4 |
1440'4 |
8'6 |
|
|
|
Mar
|
1450'4 |
1432'2 |
1448'0 |
9'6 |
|
|
|
Nov
|
1382'0 |
1368'0 |
1378'6 |
8'2 |
|
|
|
Nov
|
1326'0 |
1314'0 |
1324'0 |
10'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
783'0 |
755'6 |
760'0 |
-22'0 |
|
|
|
Jul
|
800'0 |
775'4 |
779'4 |
-20'6 |
|
|
|
Jul
|
792'2 |
785'0 |
788'0 |
-6'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
