 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20541 |
 |
112 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
|
Sep
|
406'4 |
404'2 |
404'4 |
-1'4 |
|
|
|
Dec
|
422'4 |
420'2 |
420'4 |
-1'4 |
|
|
|
Mar
|
438'2 |
436'2 |
436'4 |
-1'4 |
|
|
|
May
|
449'0 |
447'0 |
447'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
|
Aug
|
1032'0 |
1029'6 |
1030'4 |
0'6 |
|
|
|
Sep
|
1019'6 |
1016'6 |
1017'4 |
-1'0 |
|
|
|
Nov
|
1028'6 |
1025'2 |
1025'4 |
-1'6 |
|
|
|
Jan
|
1043'6 |
1040'6 |
1041'4 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
|
Sep
|
551'2 |
547'2 |
548'4 |
-0'4 |
|
|
|
Dec
|
570'6 |
567'0 |
568'6 |
-0'4 |
|
|
|
Mar
|
588'0 |
584'4 |
586'0 |
-0'6 |
|
|
|
Jul
|
602'4 |
600'2 |
601'0 |
-1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
