Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
 
 

Grain Delivery
Corn-Town 

Beans-Town

 

Crop Progress June 16th- click here 
      Crop Production June 12th- click here  
 
 

Soil Temp
 Soil Temperature and Moisture  
You can enter your location


Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C5N
-4'6
428'6
 New Crop 25  @C5Z
-1'6
442'2

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S5N
-5'2
1069'4
 New Crop 25  @S5X
-5'4
1062'6

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W5N
-3'4
570'6
 New Crop 25  @W5N
-3'4
570'6
 New Crop 26  @W6N
-1'4
644'4

Price as of 06/20/25 12:16PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'6 428'6 -4'6 433'4 12:05P Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 426'2 426'4 -2'4 429'0 12:05P Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 442'0 442'2 -1'6 444'0 12:04P Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 457'4 457'6 -1'4 459'2 12:05P Chart for @C6H Options for @C6H
May 26 468'0 471'2 467'2 467'4 -1'2 468'6 12:05P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1068'4 1069'4 -5'2 1074'6 12:06P Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1072'0 1072'4 -4'2 1076'6 12:05P Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1055'0 1055'6 -5'4 1061'2 12:05P Chart for @S5U Options for @S5U
Nov 25 1068'4 1074'2 1061'6 1062'6 -5'4 1068'2 12:06P Chart for @S5X Options for @S5X
Jan 26 1081'4 1087'0 1076'2 1077'0 -4'4 1081'4 12:05P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 570'6 -3'4 574'2 12:06P Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 586'4 -4'0 590'4 12:06P Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 609'0 -3'2 612'2 12:06P Chart for @W5Z Options for @W5Z
Mar 26 629'2 635'0 623'0 628'2 -2'6 631'0 12:06P Chart for @W6H Options for @W6H
Jul 26 644'0 650'2 638'6 644'4 -1'4 646'0 12:06P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
An ex-college basketball player testifies that Sean 'Diddy
Coastal Carolina all in on keeping baseball program a nati
Kevin Durant buys minority stake in Paris Saint-Germain, w


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
62/83 67/91 74/93 73/95 74/93
Feels
Like

L/H (°F)
62/83 67/97 76/98 74/97 75/97
Dew Point
(°F)
63 67 71 68 69
Humidity
(%)
56 63 59 54 55
Wind
Speed

(mph)
10 15 12 11 8
Precip
(%)
20 - - - 49
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.17
Evap
(in./day)
0.24 0.32 0.33 0.3 0.25
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN