Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Town-  Dry Corn
Coman Rd- Dry Corn ,
Wet Corn and Beans
 
 

 

Crop Progress Report May 10th -click here 
Crop Production Wednesday at noon.
World Supply & Demand Wednesday at noon.

MSU -Virtual Breakfast  April -Sept - click here



 
 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C1N
-0'2
722'0
 New Crop 21  @C1Z
-6'0
605'2
 New Crop 22  @C2Z
-9'4
511'4

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S1N
40'4
1655'2
 New Crop 21  @S1X
17'4
1449'0
 New Crop 22  @S2X
6'4
1274'2

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W1N
-6'4
735'2
 New Crop 21  @W1N
-6'4
735'2
 New Crop 22  @W2N
-5'4
693'4

Price as of 05/12/21 10:04AM CDT.
Month Symbols
Click to view more Cash Bids

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 723'6 731'2 721'0 722'0 -0'2 722'2 09:54A Chart for @C1N Options for @C1N
Dec 21 611'2 618'0 602'0 605'2 -6'0 611'2 09:54A Chart for @C1Z Options for @C1Z
Dec 22 517'4 521'0 511'2 511'4 -9'4 521'0 09:54A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1617'6 1658'6 1615'2 1655'2 40'4 1614'6 09:54A Chart for @S1N Options for @S1N
Nov 21 1432'0 1451'2 1430'0 1449'0 17'4 1431'4 09:54A Chart for @S1X Options for @S1X
Nov 22 1263'0 1277'0 1261'4 1274'2 6'4 1267'6 09:54A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 745'0 751'4 734'2 735'2 -6'4 741'6 09:54A Chart for @W1N Options for @W1N
Dec 21 745'0 751'4 735'6 736'6 -6'2 743'0 09:54A Chart for @W1Z Options for @W1Z
Jul 22 699'0 703'4 691'2 693'4 -5'4 699'0 09:54A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Soil Temp
 
 
More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP Top 25 Podcast: What lies ahead for Power 5 conferences
AP-Scorecard
NFL returning to London with 2 games in October
Nevada's Bosetti homers in NCAA-record 9th straight game
Frustration in Japan as leader pushes Olympics despite vir
Still too fast: Caster Semenya arrested for speeding


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/61 37/65 40/68 44/69 49/68
Feels
Like

L/H (°F)
45/61 37/65 40/68 44/69 49/68
Dew Point
(°F)
34 35 35 41 48
Humidity
(%)
42 42 38 44 60
Wind
Speed

(mph)
2 1 0 1 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.14 0.14 0.11 0.14
View complete Local Weather

Fairs
 
 
More

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Memorial
 

Vera's Obituary- click here 
Duane's Obituary - click here
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN