Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Town for dry or wet corn, Coman for beans or wet corn

 

Crop Production Annual Summary Jan 12th-click here 
Crop Production Monthly Report Jan 12th- click here 
Grain Stocks Report Jan 12th- click here 
Winter Wheat seedings Report Jan 12th- click here 


 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C2H
-0'6
609'6
 New Crop 22  @C2Z
-0'2
564'4
 New Crop 23  @C3Z
-1'4
537'0

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S2H
2'0
1393'2
 New Crop 22  @S2X
2'2
1306'6
 New Crop 23  @S3X
1'4
1254'6

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W2H
2'0
798'4
 New Crop 22  @W2N
2'0
789'2
 New Crop 23  @W3N
-1'0
758'4

Price as of 01/20/22 03:01AM CST.
Month Symbols
Click to view more Cash Bids

 

Should I Change My Nitrogen Rates on Corn?

Click for link to article  

2 Ways to help with fertilizer cost
Click for link to article 

 

 

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 608'2 609'6 -0'6 610'4 02:51A Chart for @C2H Options for @C2H
Dec 22 564'0 564'6 562'0 564'4 -0'2 564'6 02:50A Chart for @C2Z Options for @C2Z
Mar 23 571'0 572'2 569'6 572'2 -0'2 572'4 02:50A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1393'2 2'0 1391'2 02:51A Chart for @S2H Options for @S2H
May 22 1397'6 1405'6 1397'0 1402'6 2'0 1400'6 02:50A Chart for @S2K Options for @S2K
Nov 22 1302'0 1307'6 1299'4 1306'6 2'2 1304'4 02:50A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 792'4 798'4 2'0 796'4 02:50A Chart for @W2H Options for @W2H
May 22 796'6 805'0 795'2 800'6 1'6 799'0 02:50A Chart for @W2K Options for @W2K
Jul 22 785'6 793'0 784'6 789'2 2'0 787'2 02:50A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Goodbye, GarbiU+00A4e: No. 3 Muguruza bows out at Australi
AP-Scorecard
The Latest: Tsitsipas reaches 3rd round at Australian Open
Jokic has 49, triple-double as Nuggets edge Clippers in OT
Francouz gets 2nd shutout in Avalanche's 2-0 win over Duck
Pacers roll past Lakers in 4th quarter for skid-stopping w
Joseph hits winner, Pistons rally late to stun Kings 133-1


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
14/26 10/26 11/31 18/25 12/31
Feels
Like

L/H (°F)
3/17 7/21 2/20 10/17 8/24
Dew Point
(°F)
7 5 11 13 14
Humidity
(%)
54 52 55 69 71
Wind
Speed

(mph)
8 3 14 8 7
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None S: 1-2
L: 0.09
S: 1-2
L: 0.12
Evap
(in./day)
0.04 0.03 0.05 0.03 0.03
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN