Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Extended Hours
Saturday Hours: 8 am to noon, Town location only
Town location taking Beans, Wet and Dry Corn. 
Coman location taking Wet Corn that needs lift

 

Crop Progress 12-2 - Click Here 
Crop Production Report - Click Here

Market Facilitation Program- Click Here
Sign up started 7/29/19 contact the FSA office

 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C0H
3'2
381'0s
 New Crop 20  @C0Z
2'0
395'2s
 New Crop 21  @C1Z
1'0
408'0s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S0F
9'2
907'4s
 New Crop 20  @S0X
7'6
951'0s
 New Crop 21  @S1X
3'6
941'6s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W0H
2'2
532'4s
 New Crop 20  @W0N
1'6
537'6s
 New Crop 21  @W1N
3'2
555'0s

Price as of 12/15/19 06:38PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 06:26P Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 06:26P Chart for @C0K Options for @C0K
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 05:39P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 06:23P Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 06:25P Chart for @S0H Options for @S0H
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 05:38P Chart for @S0X Options for @S0X
@W - @WH9 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 19 Chart for @W9H Options for @W9H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 06:23P Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 06:18P Chart for @W0N Options for @W0N
Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 12/13 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Murray beats Mayfield in showdown of last 2 top draft pick
Jaguars spoil final Oakland game with 20-16 win over Raide
Minnesota takes advantage of 7 Chargers turnovers in victo
Brady throws 2 TDs, Patriots beat Bengals to clinch playof
Drake scores 4 TDs, Cardinals roll past Browns 38-24
Women's soccer team placed on probation after hazing probe
A Cowboys win would put Packers, 49ers, Seahawks in playof


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/34 21/32 16/24 16/30 22/35
Feels
Like

L/H (°F)
20/31 12/24 7/13 7/28 20/30
Dew Point
(°F)
21 18 14 14 23
Humidity
(%)
73 69 66 75 82
Wind
Speed

(mph)
3 8 12 3 5
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN