Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Town for corn delivery, Coman for bean delivery

Crop Progress Report June 27th - click here 
Next Reports(Acreage & Grain Stocks) June 30th





 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C2N
4'4
764'0
 New Crop 22  @C2Z
1'2
660'4
 New Crop 23  @C3Z
0'4
604'2

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S2N
12'0
1675'6
 New Crop 22  @S2X
8'0
1470'4
 New Crop 23  @S3X
5'6
1361'6

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W2U
16'2
952'2
 New Crop 22  @W2U
16'2
952'2
 New Crop 23  @W3N
11'2
954'2

Price as of 06/29/22 05:31AM CDT.
Month Symbols
Click to view more Cash Bids

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 764'0 755'4 764'0 4'4 759'4 05:21A Chart for @C2N Options for @C2N
Dec 22 657'0 662'0 654'2 660'4 1'2 659'2 05:20A Chart for @C2Z Options for @C2Z
Mar 23 662'4 667'6 660'2 666'2 1'2 665'0 05:21A Chart for @C3H Options for @C3H
Dec 23 601'0 605'6 600'0 604'2 0'4 603'6 05:21A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1675'6 1653'0 1675'6 12'0 1663'6 05:21A Chart for @S2N Options for @S2N
Nov 22 1461'0 1472'0 1449'6 1470'4 8'0 1462'4 05:21A Chart for @S2X Options for @S2X
Nov 23 1355'0 1363'4 1350'0 1361'6 5'6 1356'0 05:21A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 936'0 956'0 933'2 952'2 16'2 936'0 05:21A Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 947'0 965'2 15'2 950'0 05:21A Chart for @W2Z Options for @W2Z
Jul 23 945'0 955'4 941'0 954'2 11'2 943'0 05:21A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Wimbledon updates | Djokovic, Raducanu on Centre Court
AP-Scorecard
NBA Finals viewership up 24 percent over 2021
LEADING OFF: Scherzer makes rehab start, Ohtani vs Chisox
Diamondbacks rally from 6-run deficit to beat Padres 7-6
Jesse Winker drives in 2 runs, Mariners beat Orioles 2-0
Yastrzemski's bat, glove help Giants hold off Tigers 4-3


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Weather
Condition
Partly Cloudy Clear Thunder Storms Rain Rain
Weather Partly Cloudy Clear Thunder Storms Rain Rain
Temp
L/H (°F)
55/89 58/92 65/89 61/87 59/88
Feels
Like

L/H (°F)
55/89 58/92 65/90 61/87 59/88
Dew Point
(°F)
55 60 63 59 58
Humidity
(%)
50 46 53 47 50
Wind
Speed

(mph)
8 9 11 4 5
Precip
(%)
- - 43 40 26
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.06
Rain
0.09
Evap
(in./day)
0.26 0.31 0.27 0.23 0.2
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN