Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI
July 16th Crop Progress Report 
click here

Crop Production Report

Acreage and Grain Stocks Reports
Acreage    Grain Stocks

 

 
Farm Museum in Blissfield
Click Here 

Ag Museum in Wooster, Ohio Click Here


 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C8U
0'6
347'0
 New Crop 18  @C8Z
1'2
361'0
 New Crop 19  @C9Z
0'0
391'4

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S8Q
2'0
841'4
 New Crop 18  @S8X
2'2
857'4
 New Crop 19  @S9X
2'4
888'2

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 New Crop 18  @W8U
-3'2
494'4
 New Crop 19  @W9N
1'4
541'2

Price as of 07/18/18 01:28PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 347'0 0'6 347'2 01:16P Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 361'0 1'2 361'0 01:16P Chart for @C8Z Options for @C8Z
Dec 19 391'4 393'6 390'2 391'4 0'0 391'4 01:16P Chart for @C9Z Options for @C9Z
@S - @SN8 - UNKNOWN
Month Open High Low Last Change Close Time More
Jul 18 Chart for @S8N Options for @S8N
Nov 18 855'0 863'4 850'4 857'4 2'2 857'6 01:16P Chart for @S8X Options for @S8X
Nov 19 885'6 893'2 882'2 888'6 2'4 888'2 01:16P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 494'0 494'4 -3'2 494'4 01:16P Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 510'0 510'6 -1'4 510'6 01:16P Chart for @W8Z Options for @W8Z
Jul 19 541'0 545'0 539'6 541'4 1'4 541'2 01:16P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
British Open presents tough test with no clear answers
Constant action but same result at Tour: Sky domination
The Latest: Virginia's Zaccheaus sets lofty goals for seas
Progress for Marlins: Considered 'not just a rollover team
The Latest: UNC's Ratliff-Williams eager to trick foes aga
Star CB Darrelle Revis retiring after 11 NFL seasons
MLB: Hader must take sensitivity training after tweets


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Fairs
 
Local Fairs  
Stueben County Fair, IN  - July 20th -26th
Lenawee County Fair, MI - July 22nd-28th

Branch County Fair, MI  - Aug. 5th - 11th
Jackson County Fair, MI - Aug 5th -11th
Fulton County Fair, OH - Aug. 31st - Sept 6th

Williams County Fair, OH 
Hillsdale County Fair, MI  - Sept. 23rd - 29th
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/79 54/82 60/82 63/78 60/75
Feels
Like

L/H (°F)
50/79 54/82 60/83 63/78 60/75
Dew Point
(°F)
52 54 60 63 60
Humidity
(%)
40 46 62 73 71
Wind
Speed

(mph)
0 5 8 3 5
Precip
(%)
- - 80 80 60
Precip
Amt
(in.)
None None Rain
0.50
Rain
0.65
Rain
0.38
Evap
(in./day)
0.16 0.21 0.2 0.12 0.14
View complete Local Weather

DTN Daily Video

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN