 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
433'0 |
435'0 |
428'6 |
428'6 |
-4'6 |
433'4 |
12:05P |
|
|
|
Sep 25 |
428'6 |
431'6 |
426'2 |
426'4 |
-2'4 |
429'0 |
12:05P |
|
|
|
Dec 25 |
444'0 |
447'0 |
442'0 |
442'2 |
-1'6 |
444'0 |
12:04P |
|
|
|
Mar 26 |
459'0 |
462'0 |
457'4 |
457'6 |
-1'4 |
459'2 |
12:05P |
|
|
|
May 26 |
468'0 |
471'2 |
467'2 |
467'4 |
-1'2 |
468'6 |
12:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1074'0 |
1080'4 |
1068'4 |
1069'4 |
-5'2 |
1074'6 |
12:06P |
|
|
|
Aug 25 |
1076'4 |
1082'4 |
1072'0 |
1072'4 |
-4'2 |
1076'6 |
12:05P |
|
|
|
Sep 25 |
1061'0 |
1067'4 |
1055'0 |
1055'6 |
-5'4 |
1061'2 |
12:05P |
|
|
|
Nov 25 |
1068'4 |
1074'2 |
1061'6 |
1062'6 |
-5'4 |
1068'2 |
12:06P |
|
|
|
Jan 26 |
1081'4 |
1087'0 |
1076'2 |
1077'0 |
-4'4 |
1081'4 |
12:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
573'0 |
578'2 |
565'4 |
570'6 |
-3'4 |
574'2 |
12:06P |
|
|
|
Sep 25 |
589'2 |
594'0 |
582'0 |
586'4 |
-4'0 |
590'4 |
12:06P |
|
|
|
Dec 25 |
610'0 |
616'2 |
604'0 |
609'0 |
-3'2 |
612'2 |
12:06P |
|
|
|
Mar 26 |
629'2 |
635'0 |
623'0 |
628'2 |
-2'6 |
631'0 |
12:06P |
|
|
|
Jul 26 |
644'0 |
650'2 |
638'6 |
644'4 |
-1'4 |
646'0 |
12:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Add us to your Favorites |
|
|
|
|
|
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).
On i-Phones:
1. Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Waldron, MI |
|
|
|
|
|
| Date |
|
Fri
6/20 |
|
Sat
6/21 |
|
Sun
6/22 |
|
Mon
6/23 |
|
Tue
6/24 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Thunder Storms |
Partly Cloudy |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
62/83 |
67/91 |
74/93 |
73/95 |
74/93 |
Feels
Like
L/H (°F) |
62/83 |
67/97 |
76/98 |
74/97 |
75/97 |
Dew Point
(°F) |
63 |
67 |
71 |
68 |
69 |
Humidity
(%) |
56 |
63 |
59 |
54 |
55 |
Wind
Speed
(mph) |
10 |
15 |
12 |
11 |
8 |
Precip
(%) |
20 |
- |
- |
- |
49 |
Precip
Amt (in.)
|
Rain
0.03 |
None |
None |
None |
Rain
0.17 |
Evap
(in./day) |
0.24 |
0.32 |
0.33 |
0.3 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
