Headline News
Quotes
Options
Markets Page
Futures Markets
Sports
Weather
Corn News
Soybeans News
Wheat News
Home
Discount Sheets
Marketing Plan
Target Price Formula
Production Cost Finder
Break Even Analysis
Cash Bids
Directions
Info Links
Contact Us
About Us
Local Sports
Things Gone Wrong
Memorial
Combine Settings
Wheat -PSU
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
574'2
573'0
578'2
565'4
570'2
-4'0
574'2
12:20P Jun 20
WHEAT
Sep 25
@W5U
590'4
589'2
594'0
582'0
586'0
-4'4
590'4
12:20P Jun 20
WHEAT
Dec 25
@W5Z
612'2
610'0
616'2
604'0
608'4
-3'6
612'2
12:20P Jun 20
WHEAT
Mar 26
@W6H
631'0
629'2
635'0
623'0
627'4
-3'4
631'0
12:20P Jun 20
WHEAT
May 26
@W6K
641'2
639'0
645'2
633'4
638'0
-3'2
641'2
12:19P Jun 20
WHEAT
Jul 26
@W6N
646'0
644'0
650'2
638'6
643'2
-2'6
646'0
12:20P Jun 20
WHEAT
Sep 26
@W6U
657'0
655'0
661'0
645'4
654'2
-2'6
657'0
12:19P Jun 20
WHEAT
Dec 26
@W6Z
672'4
666'4
676'2
666'4
671'0
-1'4
672'4
12:12P Jun 20
WHEAT
Mar 27
@W7H
684'0
680'0
684'4
680'0
681'2
-2'6
684'0
11:29A Jun 20
WHEAT
May 27
@W7K
686'6
664'0
0'0
686'6
1:15P Jun 18
WHEAT
Jul 27
@W7N
673'2
668'0
675'0
667'0
667'0
-6'2
673'2
10:40A Jun 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
571'2
569'0
575'2
564'0
566'2
-5'0
571'2
12:20P Jun 20
HARD RED WIN...
Sep 25
@KW5U
586'4
583'6
590'4
578'6
581'2
-5'2
586'4
12:20P Jun 20
HARD RED WIN...
Dec 25
@KW5Z
608'4
606'0
613'0
601'2
604'6
-3'6
608'4
12:20P Jun 20
HARD RED WIN...
Mar 26
@KW6H
627'6
625'0
632'0
620'4
624'0
-3'6
627'6
12:20P Jun 20
HARD RED WIN...
May 26
@KW6K
638'2
636'0
642'0
631'6
635'4
-2'6
638'2
12:14P Jun 20
HARD RED WIN...
Jul 26
@KW6N
644'0
642'4
647'6
637'4
640'4
-3'4
644'0
12:17P Jun 20
HARD RED WIN...
Sep 26
@KW6U
654'2
651'2
658'0
650'6
652'0
-2'2
654'2
11:52A Jun 20
HARD RED WIN...
Dec 26
@KW6Z
669'6
665'2
673'0
665'2
673'0
3'2
669'6
10:12A Jun 20
HARD RED WIN...
Mar 27
@KW7H
678'6
680'0
680'0
680'0
680'0
1'2
678'6
10:04A Jun 20
HARD RED WIN...
May 27
@KW7K
658'0
17'4
675'4
s
1:15P Jun 18
HARD RED WIN...
Jul 27
@KW7N
641'0
17'4
658'4
s
1:15P Jun 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
646'2
642'4
648'0
639'2
640'6
-5'4
646'2
12:20P Jun 20
HARD RED SPR...
Sep 25
@MW5U
661'4
659'6
665'4
655'2
658'6
-2'6
661'4
12:20P Jun 20
HARD RED SPR...
Dec 25
@MW5Z
678'6
678'0
683'0
672'4
676'6
-2'0
678'6
12:20P Jun 20
HARD RED SPR...
Mar 26
@MW6H
694'2
689'6
698'0
688'0
692'0
-2'2
694'2
12:20P Jun 20
HARD RED SPR...
May 26
@MW6K
700'0
699'0
701'4
695'2
697'0
-3'0
700'0
12:04P Jun 20
HARD RED SPR...
Jul 26
@MW6N
701'4
698'2
702'0
693'0
694'0
-7'4
701'4
11:46A Jun 20
HARD RED SPR...
Sep 26
@MW6U
688'0
687'0
688'0
679'0
684'0
-4'0
688'0
12:06P Jun 20
HARD RED SPR...
Dec 26
@MW6Z
695'2
692'4
697'0
692'4
692'4
-2'6
695'2
10:13A Jun 20
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
570'0
Change:
-4'2
Bid:
570'0
Ask:
570'2
Today's High:
578'2
Today's Low:
565'4
Volume:
105,218
Open:
573'0
Settle:
574'2
Prev:
574'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
12:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.