Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'6 525'6 526'6 524'2 524'6 -1'0 11:49P Oct 17
CORN  Mar 22 @C2H 534'2 534'2 535'0 533'0 533'2 -1'0 11:47P Oct 17
CORN  Dec 22 @C2Z 523'0 522'2 523'2 521'4 522'4 -0'4 11:32P Oct 17
SOYBEANS  Nov 21 @S1X 1217'6 1218'0 1221'6 1213'4 1215'4 -2'2 11:49P Oct 17
SOYBEANS  Jan 22 @S2F 1226'2 1226'6 1230'2 1222'2 1224'2 -2'0 11:48P Oct 17
SOYBEANS  Nov 22 @S2X 1222'2 1221'2 1222'6 1218'6 1220'2 -2'0 10:15P Oct 17
WHEAT  Dec 21 @W1Z 734'0 734'0 737'2 734'0 734'6 0'6 11:49P Oct 17
WHEAT  May 22 @W2K 750'2 750'6 753'4 750'4 750'6 0'4 11:30P Oct 17
WHEAT  Jul 22 @W2N 738'2 737'0 741'0 737'0 739'0 0'6 11:30P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  524'6
Change:  -1'0
Bid:  524'6
Ask:  525'0
Today's High:  526'6
Today's Low:  524'2
Volume:  130,243
Open:  525'6
Settle:  525'6
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2021
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN