Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'4 360'0 364'0 357'0 362'6 3'0 1:19P Aug 21
CORN  Dec 19 @C9Z 368'6 369'2 371'4 366'2 370'6 1'4 1:19P Aug 21
CORN  Dec 20 @C0Z 403'6 404'6 406'6 403'0 406'2 2'0 1:19P Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 864'0 854'2 859'6 4'6 1:19P Aug 21
SOYBEANS  Nov 19 @S9X 868'2 868'2 876'4 866'6 872'4 4'6 1:19P Aug 21
SOYBEANS  Nov 20 @S0X 928'0 926'6 934'4 926'6 932'4 4'2 1:16P Aug 21
WHEAT  Sep 19 @W9U 460'0 460'0 463'0 456'0 462'6 2'4 1:19P Aug 21
@WN9  Jul 19 @W9N  
WHEAT  Jul 20 @W0N 484'0 485'4 485'4 478'4 484'2 -0'2 1:18P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'6
Change:  3'0
Bid:  360'0
Ask:  364'0
Today's High:  364'0
Today's Low:  357'0
Volume:  111,053
Open:  360'0
Settle:  362'4s
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN