Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 604'0 603'6 605'0 601'0 604'0 0'0 6:43A May 30
CORN  Dec 23 @C3Z 534'4 534'2 536'2 530'2 531'6 -2'6 6:43A May 30
CORN  Dec 24 @C4Z 513'2 513'2 514'4 510'0 510'0 -3'2 4:48A May 30
SOYBEANS  Jul 23 @S3N 1337'2 1337'2 1337'2 1318'2 1325'2 -12'0 6:43A May 30
SOYBEANS  Nov 23 @S3X 1189'4 1191'4 1191'4 1175'0 1177'2 -12'2 6:42A May 30
SOYBEANS  Nov 24 @S4X 1160'6 1162'4 1164'0 1150'0 1150'0 -10'6 12:55A May 30
WHEAT  Jul 23 @W3N 616'0 616'6 616'6 605'2 607'2 -8'6 6:42A May 30
WHEAT  Sep 23 @W3U 629'4 629'4 630'0 619'2 621'2 -8'2 6:42A May 30
WHEAT  Jul 24 @W4N 673'0 669'6 669'6 664'4 665'2 -7'6 3:27A May 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  604'0
Change:  0'0
Bid:  604'0
Ask:  604'2
Today's High:  605'0
Today's Low:  601'0
Volume:  178,644
Open:  603'6
Settle:  604'0
Prev:  604'0
Contract High: 
Contract Low: 
Updated:  May-30-2023
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN