Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 454'2 453'4 460'4 453'4 458'6 4'4 12:35P Jun 13
CORN  Dec 24 @C4Z 468'6 468'4 476'4 468'2 475'6 7'0 12:35P Jun 13
CORN  Mar 25 @C5H 479'6 479'6 487'0 479'4 486'0 6'2 12:32P Jun 13
SOYBEANS  Jul 24 @S4N 1177'2 1177'0 1191'0 1171'0 1188'2 11'0 12:35P Jun 13
SOYBEANS  Nov 24 @S4X 1147'2 1147'2 1160'0 1143'4 1159'2 12'0 12:35P Jun 13
SOYBEANS  Jan 25 @S5F 1160'2 1161'4 1170'6 1156'2 1170'0 9'6 12:35P Jun 13
WHEAT  Jul 24 @W4N 617'0 614'4 627'2 612'4 621'4 4'4 12:34P Jun 13
WHEAT  Sep 24 @W4U 636'0 634'0 644'6 631'2 638'6 2'6 12:35P Jun 13
WHEAT  Jul 25 @W5N 686'6 683'4 691'2 683'4 684'6 -2'0 12:34P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  458'4
Change:  4'2
Bid:  458'4
Ask:  458'6
Today's High:  460'4
Today's Low:  453'4
Volume:  276,468
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN