Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 380'4 380'6 381'2 378'0 379'6 -0'6 9:30A Feb 20
CORN  May 20 @C0K 385'2 385'4 385'6 382'4 383'6 -1'4 9:30A Feb 20
CORN  Dec 20 @C0Z 390'6 391'0 391'4 388'4 389'4 -1'2 9:30A Feb 20
CORN  Dec 21 @C1Z 397'2 397'4 398'0 396'0 396'6 -0'4 9:27A Feb 20
SOYBEANS  Mar 20 @S0H 897'2 896'4 898'0 891'2 896'6 -0'4 9:31A Feb 20
SOYBEANS  May 20 @S0K 905'4 904'4 905'4 899'4 904'2 -1'2 9:31A Feb 20
SOYBEANS  Nov 20 @S0X 923'0 921'0 922'2 918'0 920'2 -2'6 9:29A Feb 20
SOYBEANS  Nov 21 @S1X 920'6 918'0 918'0 916'2 916'4 -4'2 9:04A Feb 20
WHEAT  Mar 20 @W0H 565'2 565'2 567'4 558'6 561'0 -4'2 9:30A Feb 20
WHEAT  May 20 @W0K 562'4 562'4 564'6 556'4 559'0 -3'4 9:30A Feb 20
WHEAT  Jul 20 @W0N 561'2 561'6 563'4 555'6 558'0 -3'2 9:30A Feb 20
WHEAT  Jul 21 @W1N 571'2 571'6 571'6 565'4 567'0 -4'2 9:20A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'6
Change:  -0'6
Bid:  379'6
Ask:  380'0
Today's High:  381'2
Today's Low:  378'0
Volume:  172,265
Open:  380'6
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN