Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 351'2 350'2 352'0 340'0 341'4 -10'6 1:15P Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 343'6 344'0 -12'2 1:19P Jul 10
CORN  Dec 21 @C1Z 378'0 378'2 380'6 370'0 370'4 -7'0 1:19P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Nov 20 @S0X 901'4 901'4 904'6 887'4 889'6 -10'6 1:19P Jul 10
SOYBEANS  Nov 21 @S1X 897'0 895'0 898'0 885'4 886'6 -8'6 1:19P Jul 10
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Jul 21 @W1N 536'6 533'6 546'0 531'4 542'2 2'0 1:19P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN