Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 610'4 609'0 610'6 608'2 609'4 -1'0 2:47A Jan 20
CORN  Dec 22 @C2Z 564'6 564'0 564'6 562'0 564'4 -0'2 2:41A Jan 20
CORN  Mar 23 @C3H 572'4 571'0 572'2 569'6 572'2 -0'2 2:34A Jan 20
SOYBEANS  Mar 22 @S2H 1391'2 1388'2 1396'4 1387'4 1393'6 2'4 2:47A Jan 20
SOYBEANS  May 22 @S2K 1400'6 1397'6 1405'6 1397'0 1402'4 1'6 2:44A Jan 20
SOYBEANS  Nov 22 @S2X 1304'4 1302'0 1307'6 1299'4 1305'4 1'0 2:24A Jan 20
WHEAT  Mar 22 @W2H 796'4 794'0 802'6 792'4 798'0 1'4 2:47A Jan 20
WHEAT  May 22 @W2K 799'0 796'6 805'0 795'2 800'4 1'4 2:46A Jan 20
WHEAT  Jul 22 @W2N 787'2 785'6 793'0 784'6 789'2 2'0 2:29A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  609'4
Change:  -1'0
Bid:  609'2
Ask:  609'6
Today's High:  610'6
Today's Low:  608'2
Volume:  179,943
Open:  609'0
Settle:  610'4
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN