Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'6 554'0 557'4 551'2 552'0 2'2 9:37P Jul 26
CORN  Dec 21 @C1Z 546'6 551'4 555'0 548'6 549'4 2'6 9:38P Jul 26
CORN  Dec 22 @C2Z 498'4 499'6 501'4 499'0 499'4 1'0 8:29P Jul 26
SOYBEANS  Nov 21 @S1X 1357'6 1365'0 1372'6 1364'2 1367'6 10'0 9:39P Jul 26
SOYBEANS  Jan 22 @S2F 1362'6 1369'4 1377'2 1369'4 1371'2 8'4 9:35P Jul 26
SOYBEANS  Nov 22 @S2X 1258'2 1259'0 1265'0 1258'2 1260'2 2'0 8:38P Jul 26
WHEAT  Sep 21 @W1U 677'0 680'2 683'4 678'4 679'6 2'6 9:39P Jul 26
WHEAT  Dec 21 @W1Z 686'6 689'6 693'0 688'4 689'4 2'6 9:37P Jul 26
WHEAT  Jul 22 @W2N 681'2 682'6 683'6 682'6 683'4 2'2 7:29P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  552'0
Change:  2'2
Bid:  552'0
Ask:  552'2
Today's High:  557'4
Today's Low:  551'2
Volume:  72,948
Open:  554'0
Settle:  549'6
Prev:  549'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN