Headline News
Quotes
Options
Markets Page
Futures Markets
Sports
Weather
Home
Discount Sheets
Marketing Plan
Target Price Formula
Production Cost Finder
Break Even Analysis
Cash Bids
Directions
Info Links
Contact Us
About Us
Local Sports
Things Gone Wrong
Memorial
Combine Settings
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 24
@C4H
422'4
423'0
0'0
12:01P Mar 14
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'6
1'0
12:08A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'4
0'6
12:32A Mar 19
SOYBEANS
Mar 24
@S4H
1180'6
1192'4
0'0
12:01P Mar 14
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'4
1201'4
-0'6
12:32A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1183'0
1178'2
1180'6
0'2
12:32A Mar 19
WHEAT
Mar 24
@W4H
519'4
535'2
0'0
12:01P Mar 14
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'4
0'0
12:04A Mar 19
WHEAT
Jul 25
@W5N
627'2
627'2
0'0
1:15P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4H)
Exchange:
CBOT
Last Trade:
423'0
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
50
Open:
Settle:
422'4
Prev:
422'4
Contract High:
Contract Low:
Updated:
Mar-14-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.