Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 433'4 433'0 435'0 428'6 429'0 -4'4 12:01P Jun 20
CORN  Sep 25 @C5U 429'0 428'6 431'6 426'2 426'6 -2'2 12:01P Jun 20
CORN  Dec 25 @C5Z 444'0 444'0 447'0 442'0 442'2 -1'6 12:02P Jun 20
CORN  Mar 26 @C6H 459'2 459'0 462'0 457'4 458'0 -1'2 12:02P Jun 20
CORN  May 26 @C6K 468'6 468'0 471'2 467'2 467'6 -1'0 12:01P Jun 20
SOYBEANS  Jul 25 @S5N 1074'6 1074'0 1080'4 1068'4 1069'6 -5'0 12:02P Jun 20
SOYBEANS  Aug 25 @S5Q 1076'6 1076'4 1082'4 1072'0 1072'6 -4'0 12:02P Jun 20
SOYBEANS  Sep 25 @S5U 1061'2 1061'0 1067'4 1055'0 1056'4 -4'6 12:02P Jun 20
SOYBEANS  Nov 25 @S5X 1068'2 1068'4 1074'2 1061'6 1063'4 -4'6 12:01P Jun 20
SOYBEANS  Jan 26 @S6F 1081'4 1081'4 1087'0 1076'2 1077'6 -3'6 12:01P Jun 20
WHEAT  Jul 25 @W5N 574'2 573'0 578'2 565'4 571'0 -3'2 12:01P Jun 20
WHEAT  Sep 25 @W5U 590'4 589'2 594'0 582'0 587'0 -3'4 12:01P Jun 20
WHEAT  Dec 25 @W5Z 612'2 610'0 616'2 604'0 609'0 -3'2 12:01P Jun 20
WHEAT  Mar 26 @W6H 631'0 629'2 635'0 623'0 629'0 -2'0 12:00P Jun 20
WHEAT  Jul 26 @W6N 646'0 644'0 650'2 638'6 644'6 -1'2 12:00P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  429'0
Change:  -4'4
Bid:  429'0
Ask:  429'2
Today's High:  435'0
Today's Low:  428'6
Volume:  225,878
Open:  433'0
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN