Headline News
Quotes
Options
Markets Page
Futures Markets
Sports
Weather
Corn News
Soybeans News
Wheat News
Home
Discount Sheets
Marketing Plan
Target Price Formula
Production Cost Finder
Break Even Analysis
Cash Bids
Directions
Info Links
Contact Us
About Us
Local Sports
Things Gone Wrong
Memorial
Combine Settings
Wheat -PSU
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
433'4
433'0
435'0
428'6
429'0
-4'4
12:01P Jun 20
CORN
Sep 25
@C5U
429'0
428'6
431'6
426'2
426'6
-2'2
12:01P Jun 20
CORN
Dec 25
@C5Z
444'0
444'0
447'0
442'0
442'2
-1'6
12:02P Jun 20
CORN
Mar 26
@C6H
459'2
459'0
462'0
457'4
458'0
-1'2
12:02P Jun 20
CORN
May 26
@C6K
468'6
468'0
471'2
467'2
467'6
-1'0
12:01P Jun 20
SOYBEANS
Jul 25
@S5N
1074'6
1074'0
1080'4
1068'4
1069'6
-5'0
12:02P Jun 20
SOYBEANS
Aug 25
@S5Q
1076'6
1076'4
1082'4
1072'0
1072'6
-4'0
12:02P Jun 20
SOYBEANS
Sep 25
@S5U
1061'2
1061'0
1067'4
1055'0
1056'4
-4'6
12:02P Jun 20
SOYBEANS
Nov 25
@S5X
1068'2
1068'4
1074'2
1061'6
1063'4
-4'6
12:01P Jun 20
SOYBEANS
Jan 26
@S6F
1081'4
1081'4
1087'0
1076'2
1077'6
-3'6
12:01P Jun 20
WHEAT
Jul 25
@W5N
574'2
573'0
578'2
565'4
571'0
-3'2
12:01P Jun 20
WHEAT
Sep 25
@W5U
590'4
589'2
594'0
582'0
587'0
-3'4
12:01P Jun 20
WHEAT
Dec 25
@W5Z
612'2
610'0
616'2
604'0
609'0
-3'2
12:01P Jun 20
WHEAT
Mar 26
@W6H
631'0
629'2
635'0
623'0
629'0
-2'0
12:00P Jun 20
WHEAT
Jul 26
@W6N
646'0
644'0
650'2
638'6
644'6
-1'2
12:00P Jun 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
429'0
Change:
-4'4
Bid:
429'0
Ask:
429'2
Today's High:
435'0
Today's Low:
428'6
Volume:
225,878
Open:
433'0
Settle:
433'4
Prev:
433'4
Contract High:
Contract Low:
Updated:
Jun-20-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.