Headline News
Quotes
Options
Markets Page
Futures Markets
Sports
Weather
Home
Discount Sheets
Marketing Plan
Target Price Formula
Production Cost Finder
Break Even Analysis
Cash Bids
Directions
Info Links
Contact Us
About Us
Local Sports
Things Gone Wrong
Memorial
Combine Settings
Soybeans 2022
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
604'0
603'6
605'0
601'0
604'0
0'0
6:43A May 30
CORN
Dec 23
@C3Z
534'4
534'2
536'2
530'2
531'6
-2'6
6:43A May 30
CORN
Dec 24
@C4Z
513'2
513'2
514'4
510'0
510'0
-3'2
4:48A May 30
SOYBEANS
Jul 23
@S3N
1337'2
1337'2
1337'2
1318'2
1325'2
-12'0
6:43A May 30
SOYBEANS
Nov 23
@S3X
1189'4
1191'4
1191'4
1175'0
1177'2
-12'2
6:42A May 30
SOYBEANS
Nov 24
@S4X
1160'6
1162'4
1164'0
1150'0
1150'0
-10'6
12:55A May 30
WHEAT
Jul 23
@W3N
616'0
616'6
616'6
605'2
607'2
-8'6
6:42A May 30
WHEAT
Sep 23
@W3U
629'4
629'4
630'0
619'2
621'2
-8'2
6:42A May 30
WHEAT
Jul 24
@W4N
673'0
669'6
669'6
664'4
665'2
-7'6
3:27A May 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
604'0
Change:
0'0
Bid:
604'0
Ask:
604'2
Today's High:
605'0
Today's Low:
601'0
Volume:
178,644
Open:
603'6
Settle:
604'0
Prev:
604'0
Contract High:
Contract Low:
Updated:
May-30-2023
6:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.