Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 463'4 460'6 460'6 0'2 2:01A Apr 30
CORN  Dec 25 @C5Z 444'4 445'0 446'0 442'2 442'2 -2'2 2:42A Apr 30
CORN  Mar 26 @C6H 459'4 460'2 461'0 457'0 457'0 -2'4 2:42A Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1035'2 1035'2 -5'6 12:58A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1038'4 1038'4 -7'6 2:42A Apr 30
SOYBEANS  Nov 25 @S5X 1025'2 1024'6 1026'2 1016'4 1016'6 -8'4 2:43A Apr 30
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 508'4 2'6 12:32A Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 527'4 523'4 523'4 -2'0 2:43A Apr 30
WHEAT  Jul 26 @W6N 602'4 602'4 602'4 600'4 600'4 -2'0 2:41A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  460'6
Change:  0'2
Bid:  460'6
Ask:  461'0
Today's High:  463'4
Today's Low:  460'6
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN