Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 345'6 345'2 346'0 345'0 345'4 -0'2 7:47P Sep 19
CORN  Mar 19 @C9H 358'0 357'4 358'0 357'4 357'6 -0'2 7:34P Sep 19
CORN  Dec 19 @C9Z 385'6 385'6 385'6 385'4 385'6 0'0 7:00P Sep 19
SOYBEANS  Nov 18 @S8X 830'0 830'0 831'2 828'0 829'0 -1'0 7:47P Sep 19
SOYBEANS  Jan 19 @S9F 843'6 843'4 845'0 842'2 842'6 -1'0 7:47P Sep 19
SOYBEANS  Nov 19 @S9X 892'2 892'2 894'6 892'2 893'4 1'2 7:44P Sep 19
WHEAT  Dec 18 @W8Z 522'4 523'0 523'6 521'0 522'0 -0'4 7:46P Sep 19
WHEAT  Jul 19 @W9N 555'0 555'0 556'0 554'0 554'0 -1'0 7:04P Sep 19
WHEAT  Jul 20 @W0N 580'6 586'2 590'4 584'4 590'4 9'4 1:15P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  345'4
Change:  -0'2
Bid:  345'2
Ask:  345'4
Today's High:  346'0
Today's Low:  345'0
Volume:  136,848
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN