Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 352'4 352'6 -2'0 9:18P Apr 22
CORN  Dec 19 @C9Z 382'4 382'4 382'4 380'4 380'6 -1'6 9:16P Apr 22
CORN  Dec 20 @C0Z 412'2 412'2 412'2 411'4 411'4 -0'6 8:30P Apr 22
SOYBEANS  May 19 @S9K 877'0 877'0 878'2 876'4 877'0 0'0 9:19P Apr 22
SOYBEANS  Nov 19 @S9X 909'6 910'0 911'0 909'4 910'0 0'2 9:18P Apr 22
SOYBEANS  Nov 20 @S0X 947'4 947'4 947'4 947'4 947'4 0'0 7:30P Apr 22
WHEAT  May 19 @W9K 435'6 435'2 435'6 433'4 433'4 -2'2 9:18P Apr 22
WHEAT  Jul 19 @W9N 441'6 441'2 441'6 439'2 439'4 -2'2 9:18P Apr 22
WHEAT  Jul 20 @W0N 496'0 496'0 496'0 495'0 495'0 -1'0 8:50P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'6
Change:  -2'0
Bid:  352'4
Ask:  352'6
Today's High:  355'0
Today's Low:  352'4
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN