Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 335'4 328'0 332'4 4'6 12:06P Apr 07
CORN  Dec 20 @C0Z 348'2 348'4 353'6 348'2 351'6 3'4 12:06P Apr 07
CORN  Dec 21 @C1Z 368'0 368'4 373'0 368'4 372'4 4'4 12:06P Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 854'2 857'2 1'6 12:06P Apr 07
SOYBEANS  Nov 20 @S0X 865'2 865'4 872'0 865'2 867'4 2'2 12:05P Apr 07
SOYBEANS  Nov 21 @S1X 847'0 849'2 856'0 849'2 851'2 4'2 11:47A Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 545'2 549'2 -6'4 12:06P Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 541'0 546'4 -4'4 12:05P Apr 07
WHEAT  Jul 21 @W1N 552'0 546'6 550'4 545'2 550'4 -1'4 11:43A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  4'4
Bid:  332'0
Ask:  332'2
Today's High:  335'4
Today's Low:  328'0
Volume:  111,044
Open:  328'0
Settle:  327'6
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN