Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
CORN  Dec 20 @C0Z 393'2 396'0 396'6 393'0 395'4 2'0 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  Nov 20 @S0X 943'2 948'0 957'6 946'2 950'6 7'6 1:19P Dec 13
@WH9  Mar 19 @W9H  
WHEAT  May 20 @W0K 533'0 536'0 538'4 528'6 535'0 1'6 1:19P Dec 13
WHEAT  Jul 20 @W0N 536'0 538'6 540'6 531'6 538'0 1'6 1:19P Dec 13
WHEAT  Jul 21 @W1N 551'6 553'2 553'2 553'2 553'2 3'2 1:15P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  381'0
Change:  3'2
Bid:  381'2
Ask:  381'2
Today's High:  385'4
Today's Low:  377'4
Volume:  230,831
Open:  381'4
Settle:  381'0s
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN