Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'0 533'2 541'4 529'0 541'2 7'2 6:08A Jan 28
CORN  May 21 @C1K 535'2 534'2 542'6 530'0 542'6 7'4 6:09A Jan 28
CORN  Dec 21 @C1Z 442'4 440'6 446'0 438'0 446'0 3'4 6:08A Jan 28
SOYBEANS  Mar 21 @S1H 1374'6 1371'6 1383'6 1365'4 1383'4 8'6 6:08A Jan 28
SOYBEANS  May 21 @S1K 1373'2 1370'0 1382'0 1364'0 1382'0 8'6 6:08A Jan 28
SOYBEANS  Nov 21 @S1X 1149'2 1145'0 1155'6 1141'2 1155'4 6'2 6:08A Jan 28
WHEAT  Mar 21 @W1H 658'2 655'0 656'4 643'4 654'6 -3'4 6:08A Jan 28
WHEAT  Jul 21 @W1N 640'4 637'6 640'4 630'2 639'2 -1'2 6:05A Jan 28
WHEAT  Jul 22 @W2N 613'6 613'6 613'6 605'6 607'2 -6'4 4:24A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  541'2
Change:  7'2
Bid:  541'2
Ask:  541'4
Today's High:  541'4
Today's Low:  529'0
Volume:  223,887
Open:  533'2
Settle:  534'0
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN