Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 349'0 346'0 346'4 0'2 1:19P Jul 18
CORN  Dec 18 @C8Z 359'6 359'6 362'6 359'4 360'4 0'6 1:19P Jul 18
CORN  Dec 19 @C9Z 391'4 391'4 393'6 390'2 391'2 -0'2 1:17P Jul 18
@SN8  Jul 18 @S8N  
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 850'4 857'0 1'6 1:19P Jul 18
SOYBEANS  Nov 19 @S9X 885'6 885'6 893'2 882'2 888'0 2'2 1:18P Jul 18
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 494'0 494'2 -3'4 1:19P Jul 18
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 510'0 510'6 -1'4 1:19P Jul 18
WHEAT  Jul 19 @W9N 539'6 541'0 545'0 539'6 541'0 1'2 1:16P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'0
Change:  0'6
Bid:  346'6
Ask:  347'0
Today's High:  349'0
Today's Low:  346'0
Volume:  70,579
Open:  346'2
Settle:  347'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN