Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 469'0 467'2 469'6 461'2 463'0 -4'6 1:19P Mar 21
CORN  Jul 25 @C5N 475'4 474'0 477'0 469'2 470'4 -4'0 1:19P Mar 21
CORN  Dec 25 @C5Z 453'0 452'2 453'6 449'4 450'2 -2'0 1:19P Mar 21
SOYBEANS  May 25 @S5K 1013'0 1013'4 1016'6 1004'2 1010'0 -3'2 1:19P Mar 21
SOYBEANS  Sep 25 @S5U 1006'4 1007'0 1008'6 999'4 1003'2 -3'2 1:19P Mar 21
SOYBEANS  Nov 25 @S5X 1010'2 1010'2 1013'2 1003'0 1008'0 -2'4 1:19P Mar 21
WHEAT  May 25 @W5K 557'2 557'6 563'0 553'2 558'2 1'0 1:19P Mar 21
WHEAT  Jul 25 @W5N 573'4 573'6 579'2 570'0 574'2 1'0 1:19P Mar 21
WHEAT  Mar 26 @W6H 631'4 631'6 636'4 628'4 631'6 0'2 1:16P Mar 21
WHEAT  Jul 26 @W6N 638'2 638'4 641'6 635'6 638'4 0'0 1:19P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -4'6
Bid:  463'0
Ask:  463'0
Today's High:  469'6
Today's Low:  461'2
Volume:  167,458
Open:  467'2
Settle:  464'2s
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN