Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 381'6 378'0 378'6 -0'2 1:19P Jan 23
CORN  May 19 @C9K 387'2 388'0 390'2 386'4 387'2 0'0 1:19P Jan 23
CORN  Dec 19 @C9Z 400'6 401'0 403'2 401'0 402'2 1'4 1:19P Jan 23
CORN  Dec 20 @C0Z 412'4 413'0 413'6 412'4 413'0 0'6 1:15P Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 918'2 910'4 915'6 5'6 1:19P Jan 23
SOYBEANS  Nov 19 @S9X 950'2 951'2 957'0 951'2 956'4 6'0 1:19P Jan 23
SOYBEANS  Nov 20 @S0X 974'4 976'6 977'2 974'4 976'6 2'6 1:15P Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 527'0 521'6 527'0 4'6 1:19P Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 538'2 533'0 538'2 4'6 1:19P Jan 23
WHEAT  Jul 20 @W0N 564'6 566'6 566'6 566'6 566'6 2'4 1:15P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'2
Bid:  379'0
Ask:  379'0
Today's High:  381'6
Today's Low:  378'0
Volume:  112,205
Open:  379'4
Settle:  378'6s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN