Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 678'0 8'0 1:19P Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 684'4 8'0 1:19P Sep 30
CORN  Dec 23 @C3Z 614'0 614'0 628'2 613'4 616'4 2'6 1:19P Sep 30
CORN  Dec 24 @C4Z 557'2 558'0 570'0 557'4 560'0 3'2 1:19P Sep 30
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1425'6 1363'2 1366'0 -46'0 1:19P Sep 30
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1435'0 1374'2 1375'0 -45'0 1:19P Sep 30
SOYBEANS  Nov 23 @S3X 1363'0 1362'4 1376'0 1338'6 1339'2 -22'0 1:19P Sep 30
WHEAT  Dec 22 @W2Z 896'2 899'6 945'6 892'6 923'2 25'2 1:19P Sep 30
WHEAT  Jul 23 @W3N 899'0 899'0 932'0 895'6 909'6 13'2 1:19P Sep 30
WHEAT  Sep 23 @W3U 894'4 893'0 923'6 891'6 903'6 10'4 1:19P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  678'0
Change:  8'0
Bid:  676'0
Ask:  676'0
Today's High:  696'2
Today's Low:  669'2
Volume:  232,533
Open:  669'4
Settle:  677'4s
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN