Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 722'2 723'6 731'2 721'0 722'0 -0'2 9:49A May 12
CORN  Dec 21 @C1Z 611'2 611'2 618'0 602'0 605'0 -6'2 9:49A May 12
CORN  Dec 22 @C2Z 521'0 517'4 521'0 511'4 511'6 -9'2 9:48A May 12
SOYBEANS  Jul 21 @S1N 1614'6 1617'6 1658'6 1615'2 1654'6 40'0 9:49A May 12
SOYBEANS  Nov 21 @S1X 1431'4 1432'0 1451'2 1430'0 1447'2 15'6 9:49A May 12
SOYBEANS  Nov 22 @S2X 1267'6 1263'0 1277'0 1261'4 1271'6 4'0 9:49A May 12
WHEAT  Jul 21 @W1N 741'6 745'0 751'4 735'0 736'0 -5'6 9:49A May 12
WHEAT  Dec 21 @W1Z 743'0 745'0 751'4 736'4 737'2 -5'6 9:49A May 12
WHEAT  Jul 22 @W2N 699'0 699'0 703'4 691'2 694'0 -5'0 9:48A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  722'0
Change:  -0'2
Bid:  722'0
Ask:  722'2
Today's High:  731'2
Today's Low:  721'0
Volume:  180,975
Open:  723'6
Settle:  722'2
Prev:  722'2
Contract High: 
Contract Low: 
Updated:  May-12-2021
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN