Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 366'6 366'6 367'6 364'0 364'2 -2'4 3:24A Sep 29
CORN  Mar 21 @C1H 375'4 375'2 376'2 372'6 373'0 -2'4 3:17A Sep 29
CORN  Dec 21 @C1Z 384'4 383'2 384'4 382'2 382'6 -1'6 2:27A Sep 29
SOYBEANS  Nov 20 @S0X 996'2 994'0 997'6 991'2 991'6 -4'4 3:24A Sep 29
SOYBEANS  Jan 21 @S1F 1000'2 998'0 1001'4 995'4 995'6 -4'4 3:22A Sep 29
SOYBEANS  Nov 21 @S1X 945'6 945'2 947'4 941'4 941'4 -4'2 3:15A Sep 29
WHEAT  Dec 20 @W0Z 550'2 551'0 551'0 546'0 547'4 -2'6 3:24A Sep 29
WHEAT  Jul 21 @W1N 562'0 562'0 562'0 558'2 559'2 -2'6 3:19A Sep 29
WHEAT  Jul 22 @W2N 570'0 573'4 573'4 572'0 573'0 5'4 1:15P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'2
Change:  -2'4
Bid:  364'2
Ask:  364'4
Today's High:  367'6
Today's Low:  364'0
Volume:  162,085
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN