Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 368'0 366'4 368'0 1'0 10:21P Nov 14
CORN  Mar 19 @C9H 378'0 377'6 379'0 377'6 379'0 1'0 10:24P Nov 14
CORN  Dec 19 @C9Z 399'0 398'4 399'2 398'4 399'2 0'2 9:26P Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 875'2 869'2 872'0 3'2 12:06P Nov 14
SOYBEANS  Jan 19 @S9F 883'4 884'2 889'4 883'6 888'4 5'0 10:24P Nov 14
SOYBEANS  Nov 19 @S9X 935'6 936'0 940'6 936'0 940'0 4'2 10:19P Nov 14
WHEAT  Dec 18 @W8Z 503'0 503'0 507'4 503'0 506'6 3'6 10:24P Nov 14
WHEAT  Jul 19 @W9N 530'2 530'2 533'4 530'2 532'2 2'0 10:24P Nov 14
WHEAT  Jul 20 @W0N 577'6 578'2 578'2 574'4 574'4 -3'2 1:15P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  1'0
Bid:  367'6
Ask:  368'0
Today's High:  368'0
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN