Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 442'0 436'0 441'2 3'2 1:19P Apr 25
CORN  Jul 24 @C4N 448'4 448'4 453'2 446'4 452'0 3'4 1:19P Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 476'6 470'6 475'6 3'4 1:19P Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1166'4 1150'4 1162'2 -3'2 1:19P Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1183'4 1166'6 1179'2 -1'6 1:19P Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1179'2 1164'0 1175'2 1'0 1:19P Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 602'2 7'6 1:19P Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 620'4 7'4 1:19P Apr 25
WHEAT  Jul 25 @W5N 677'0 675'4 684'2 673'0 681'6 5'4 1:19P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'2
Change:  3'2
Bid:  441'0
Ask:  441'0
Today's High:  442'0
Today's Low:  436'0
Volume:  145,136
Open:  437'6
Settle:  441'0s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN