Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 394'2 2'4 10:54A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 405'6 2'2 10:54A Oct 17
CORN  Dec 20 @C0Z 408'4 408'4 411'2 408'2 410'2 1'6 10:53A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 933'4 5'4 10:54A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 947'6 5'4 10:54A Oct 17
SOYBEANS  Nov 20 @S0X 970'0 970'0 976'2 969'4 971'6 1'6 10:54A Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 527'0 512'6 522'2 9'0 10:54A Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 530'6 518'0 526'6 8'4 10:54A Oct 17
WHEAT  Jul 20 @W0N 526'2 525'4 537'4 525'0 533'2 7'0 10:54A Oct 17
WHEAT  Jul 21 @W1N 542'0 540'6 550'0 540'4 546'4 4'4 10:12A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  394'0
Change:  2'2
Bid:  394'0
Ask:  394'2
Today's High:  397'2
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN