Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 759'4 758'2 764'0 755'4 762'2 2'6 5:17A Jun 29
CORN  Dec 22 @C2Z 659'2 657'0 662'0 654'2 660'2 1'0 5:17A Jun 29
CORN  Mar 23 @C3H 665'0 662'4 667'6 660'2 666'0 1'0 5:16A Jun 29
CORN  Dec 23 @C3Z 603'6 601'0 605'6 600'0 604'2 0'4 5:01A Jun 29
SOYBEANS  Jul 22 @S2N 1663'6 1663'6 1675'6 1653'0 1675'6 12'0 5:18A Jun 29
SOYBEANS  Nov 22 @S2X 1462'4 1461'0 1472'0 1449'6 1470'0 7'4 5:18A Jun 29
SOYBEANS  Nov 23 @S3X 1356'0 1355'0 1363'4 1350'0 1361'6 5'6 5:00A Jun 29
WHEAT  Sep 22 @W2U 936'0 936'0 956'0 933'2 952'4 16'4 5:18A Jun 29
WHEAT  Dec 22 @W2Z 950'0 947'0 968'4 947'0 965'0 15'0 5:15A Jun 29
WHEAT  Jul 23 @W3N 943'0 945'0 955'4 941'0 954'2 11'2 4:52A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  762'2
Change:  2'6
Bid:  762'2
Ask:  762'4
Today's High:  764'0
Today's Low:  755'4
Volume:  86,035
Open:  758'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN