Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 422'4 423'0 0'0 12:01P Mar 14
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 449'6 1'0 12:08A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 470'2 471'4 0'6 12:32A Mar 19
SOYBEANS  Mar 24 @S4H 1180'6 1192'4 0'0 12:01P Mar 14
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1204'6 1200'4 1201'4 -0'6 12:32A Mar 19
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1183'0 1178'2 1180'6 0'2 12:32A Mar 19
WHEAT  Mar 24 @W4H 519'4 535'2 0'0 12:01P Mar 14
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 555'6 557'4 0'0 12:04A Mar 19
WHEAT  Jul 25 @W5N 627'2 627'2 0'0 1:15P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  423'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  50
Open: 
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Mar-14-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN