|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
19,412.50 |
5'2 |
388'2s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,912.50 |
5'2 |
318'2s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,912.50 |
5'2 |
298'2s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,912.50 |
5'2 |
278'2s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
13,412.50 |
5'2 |
268'2s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
12,412.50 |
5'2 |
248'2s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
11,412.50 |
5'2 |
228'2s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,912.50 |
5'2 |
218'2s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
10,412.50 |
5'2 |
208'2s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,912.50 |
5'2 |
198'2s |
4500 |
0'1s |
0'0 |
6.25 |
211 |
1 |
9,412.50 |
5'2 |
188'2s |
4600 |
0'2s |
0'1 |
12.50 |
431 |
5 |
8,912.50 |
5'2 |
178'2s |
4700 |
0'2s |
0'1 |
12.50 |
240 |
4 |
8,662.50 |
5'2 |
173'2s |
4750 |
0'2s |
0'1 |
12.50 |
169 |
30 |
8,412.50 |
5'2 |
168'2s |
4800 |
0'2s |
0'1 |
12.50 |
761 |
27 |
8,162.50 |
0'0 |
163'2s |
4850 |
0'2s |
0'0 |
12.50 |
125 |
35 |
7,918.75 |
5'3 |
158'3s |
4900 |
0'2s |
0'0 |
12.50 |
364 |
29 |
7,625.00 |
-0'7 |
152'4s |
4950 |
0'2s |
-0'1 |
12.50 |
151 |
72 |
7,487.50 |
1'4 |
149'6s |
5000 |
0'2s |
-0'1 |
12.50 |
20,047 |
1 |
7,250.00 |
1'5 |
145'0s |
5050 |
0'2s |
-0'1 |
12.50 |
354 |
35 |
6,918.75 |
5'2 |
138'3s |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
111 |
6,668.75 |
0'0 |
133'3s |
5150 |
0'3s |
0'0 |
18.75 |
407 |
123 |
6,418.75 |
5'1 |
128'3s |
5200 |
0'3s |
0'0 |
18.75 |
2,881 |
49 |
6,168.75 |
5'0 |
123'3s |
5250 |
0'3s |
-0'2 |
18.75 |
761 |
81 |
5,918.75 |
5'0 |
118'3s |
5300 |
0'3s |
-0'2 |
18.75 |
2,569 |
113 |
5,750.00 |
1'4 |
115'0s |
5350 |
0'4s |
0'0 |
25.00 |
199 |
131 |
5,425.00 |
5'0 |
108'4s |
5400 |
0'4s |
0'0 |
25.00 |
984 |
44 |
5,181.25 |
5'0 |
103'5s |
5450 |
0'5s |
-0'2 |
31.25 |
104 |
126 |
4,937.50 |
5'0 |
98'6s |
5500 |
0'5s |
0'0 |
31.25 |
12,969 |
72 |
4,693.75 |
5'1 |
93'7s |
5550 |
0'6s |
-0'2 |
37.50 |
543 |
90 |
4,450.00 |
5'1 |
89'0s |
5600 |
0'7s |
-0'2 |
43.75 |
1,745 |
63 |
4,281.25 |
1'4 |
85'5s |
5650 |
1'0s |
-0'3 |
50.00 |
1,630 |
182 |
3,962.50 |
4'7 |
79'2s |
5700 |
1'1s |
0'0 |
56.25 |
8,596 |
29 |
3,712.50 |
0'0 |
74'2s |
5750 |
1'1s |
-0'4 |
56.25 |
2,315 |
826 |
3,543.75 |
1'4 |
70'7s |
5800 |
1'2s |
0'0 |
62.50 |
5,736 |
61 |
3,168.75 |
-1'2 |
63'3s |
5850 |
1'3s |
-0'1 |
68.75 |
1,402 |
439 |
2,968.75 |
-0'4 |
59'3s |
5900 |
1'6s |
0'0 |
87.50 |
3,307 |
82 |
2,700.00 |
-1'2 |
54'0s |
5950 |
2'0s |
-0'1 |
100.00 |
2,002 |
573 |
2,468.75 |
-1'1 |
49'3s |
6000 |
2'2s |
-0'1 |
112.50 |
10,913 |
632 |
2,293.75 |
-0'2 |
45'7s |
6050 |
2'6s |
-0'2 |
137.50 |
1,716 |
2,471 |
2,068.75 |
-0'3 |
41'3s |
6100 |
3'3s |
-0'1 |
168.75 |
8,356 |
842 |
1,843.75 |
-0'6 |
36'7s |
6150 |
4'1s |
-0'2 |
206.25 |
3,014 |
4,158 |
1,675.00 |
0'0 |
33'4s |
6200 |
5'0s |
-0'2 |
250.00 |
8,732 |
987 |
1,475.00 |
-0'2 |
29'4s |
6250 |
6'2s |
-0'3 |
312.50 |
4,541 |
3,420 |
1,300.00 |
-0'1 |
26'0s |
6300 |
7'5s |
-0'3 |
381.25 |
7,207 |
2,554 |
1,131.25 |
-0'1 |
22'5s |
6350 |
8'4s |
-1'1 |
425.00 |
1,614 |
9,030 |
962.50 |
-0'5 |
19'2s |
6400 |
11'2s |
-0'3 |
562.50 |
9,533 |
2,086 |
837.50 |
-0'3 |
16'6s |
6450 |
13'4s |
-0'3 |
675.00 |
2,556 |
12,879 |
725.00 |
0'0 |
14'4s |
6500 |
15'7s |
-0'3 |
793.75 |
6,209 |
1,135 |
581.25 |
-0'6 |
11'5s |
6550 |
18'6s |
-0'3 |
937.50 |
699 |
8,368 |
512.50 |
-0'1 |
10'2s |
6600 |
21'5s |
-0'4 |
1,081.25 |
5,699 |
1,018 |
425.00 |
-0'2 |
8'4s |
6650 |
24'1s |
-1'3 |
1,206.25 |
538 |
8,312 |
356.25 |
-0'1 |
7'1s |
6700 |
28'5s |
-0'3 |
1,431.25 |
4,080 |
3,363 |
293.75 |
-0'1 |
5'7s |
6750 |
31'3s |
-1'3 |
1,568.75 |
1,375 |
8,230 |
237.50 |
-0'3 |
4'6s |
6800 |
36'3s |
-0'3 |
1,818.75 |
3,327 |
507 |
200.00 |
-0'2 |
4'0s |
6850 |
40'7s |
0'0 |
2,043.75 |
253 |
3,950 |
150.00 |
-0'4 |
3'0s |
6900 |
44'7s |
-0'2 |
2,243.75 |
788 |
1,284 |
125.00 |
-0'3 |
2'4s |
6950 |
49'2s |
-0'2 |
2,462.50 |
108 |
12,982 |
118.75 |
0'0 |
2'3s |
7000 |
52'6s |
-1'2 |
2,637.50 |
2,318 |
355 |
100.00 |
0'0 |
2'0s |
7050 |
59'1s |
0'4 |
2,956.25 |
101 |
4,837 |
87.50 |
0'0 |
1'6s |
7100 |
63'1s |
-0'2 |
3,156.25 |
184 |
335 |
68.75 |
-0'1 |
1'3s |
7150 |
68'6s |
0'5 |
3,437.50 |
66 |
5,648 |
68.75 |
0'1 |
1'3s |
7200 |
73'6s |
0'7 |
3,687.50 |
237 |
585 |
56.25 |
0'1 |
1'1s |
7250 |
78'3s |
0'6 |
3,918.75 |
46 |
3,970 |
50.00 |
0'1 |
1'0s |
7300 |
82'5s |
0'1 |
4,131.25 |
181 |
164 |
43.75 |
0'1 |
0'7s |
7350 |
87'3s |
-5'2 |
4,368.75 |
38 |
970 |
43.75 |
0'1 |
0'7s |
7400 |
92'0s |
-0'2 |
4,600.00 |
223 |
114 |
37.50 |
0'1 |
0'6s |
7450 |
97'2s |
-5'1 |
4,862.50 |
50 |
6,932 |
31.25 |
0'0 |
0'5s |
7500 |
102'1s |
-5'2 |
5,106.25 |
102 |
197 |
25.00 |
-0'1 |
0'4s |
7550 |
107'1s |
-5'1 |
5,356.25 |
45 |
1,597 |
25.00 |
0'0 |
0'4s |
7600 |
112'0s |
-5'2 |
5,600.00 |
53 |
286 |
25.00 |
0'0 |
0'4s |
7650 |
117'0s |
-5'2 |
5,850.00 |
20 |
1,680 |
18.75 |
0'0 |
0'3s |
7700 |
121'7s |
-5'2 |
6,093.75 |
70 |
360 |
18.75 |
0'0 |
0'3s |
7750 |
126'7s |
-5'2 |
6,343.75 |
19 |
1,707 |
18.75 |
0'0 |
0'3s |
7800 |
131'5s |
-0'2 |
6,581.25 |
81 |
244 |
12.50 |
-0'1 |
0'2s |
7850 |
136'7s |
-5'2 |
6,843.75 |
37 |
930 |
12.50 |
-0'1 |
0'2s |
7900 |
141'6s |
-5'3 |
7,087.50 |
44 |
110 |
12.50 |
-0'1 |
0'2s |
7950 |
146'6s |
-5'3 |
7,337.50 |
15 |
8,373 |
12.50 |
-0'1 |
0'2s |
8000 |
151'6s |
-5'3 |
7,587.50 |
87 |
159 |
12.50 |
0'0 |
0'2s |
8050 |
156'6s |
-5'2 |
7,837.50 |
9 |
254 |
12.50 |
0'0 |
0'2s |
8100 |
161'6s |
-5'2 |
8,087.50 |
47 |
113 |
12.50 |
0'0 |
0'2s |
8150 |
166'6s |
-5'2 |
8,337.50 |
13 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
171'6s |
-5'2 |
8,587.50 |
18 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
176'6s |
-5'2 |
8,837.50 |
6 |
1,716 |
12.50 |
0'0 |
0'2s |
8300 |
181'6s |
-5'2 |
9,087.50 |
1 |
101 |
6.25 |
0'0 |
0'1s |
8350 |
186'6s |
-5'2 |
9,337.50 |
5 |
477 |
6.25 |
0'0 |
0'1s |
8400 |
191'6s |
-5'2 |
9,587.50 |
2 |
60 |
6.25 |
0'0 |
0'1s |
8450 |
196'6s |
-5'2 |
9,837.50 |
6 |
903 |
6.25 |
0'0 |
0'1s |
8500 |
201'6s |
-5'2 |
10,087.50 |
28 |
524 |
6.25 |
0'0 |
0'1s |
8600 |
211'6s |
-5'2 |
10,587.50 |
26 |
1,224 |
6.25 |
0'0 |
0'1s |
8700 |
221'6s |
-5'2 |
11,087.50 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
231'6s |
-5'2 |
11,587.50 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
241'6s |
-5'2 |
12,087.50 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
251'6s |
-5'2 |
12,587.50 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
261'6s |
-5'2 |
13,087.50 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
271'6s |
-5'2 |
13,587.50 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
281'6s |
-5'2 |
14,087.50 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
291'6s |
-5'2 |
14,587.50 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
301'6s |
-5'2 |
15,087.50 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
311'6s |
-5'2 |
15,587.50 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
321'6s |
-5'2 |
16,087.50 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
331'6s |
-5'2 |
16,587.50 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
341'6s |
-5'2 |
17,087.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
351'6s |
-5'2 |
17,587.50 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
361'6s |
-5'2 |
18,087.50 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
371'6s |
-5'2 |
18,587.50 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
381'6s |
-5'2 |
19,087.50 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
391'6s |
-5'2 |
19,587.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
401'6s |
-5'2 |
20,087.50 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
411'6s |
-5'2 |
20,587.50 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
421'6s |
-5'2 |
21,087.50 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
431'6s |
-5'2 |
21,587.50 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
441'6s |
-5'2 |
22,087.50 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
451'6s |
-5'2 |
22,587.50 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
461'6s |
-5'2 |
23,087.50 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
471'6s |
-5'2 |
23,587.50 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
481'6s |
-5'2 |
24,087.50 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
491'6s |
-5'2 |
24,587.50 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
501'6s |
-5'2 |
25,087.50 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
851'6s |
-5'2 |
42,587.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
388'2s |
5'2 |
19,412.50 |
0 |
|
383'0 |
03/27/2023 13:42:00 |
CBOT |
3300 |
318'2s |
5'2 |
15,912.50 |
0 |
|
313'0 |
03/27/2023 13:42:00 |
CBOT |
3500 |
298'2s |
5'2 |
14,912.50 |
0 |
|
293'0 |
03/27/2023 13:42:00 |
CBOT |
3700 |
278'2s |
5'2 |
13,912.50 |
0 |
|
273'0 |
03/27/2023 13:42:00 |
CBOT |
3800 |
268'2s |
5'2 |
13,412.50 |
0 |
|
263'0 |
03/27/2023 13:42:00 |
CBOT |
4000 |
248'2s |
5'2 |
12,412.50 |
0 |
|
243'0 |
03/27/2023 13:42:00 |
CBOT |
4200 |
228'2s |
5'2 |
11,412.50 |
0 |
|
223'0 |
03/27/2023 13:42:00 |
CBOT |
4300 |
218'2s |
5'2 |
10,912.50 |
0 |
|
213'0 |
03/27/2023 13:42:00 |
CBOT |
4400 |
208'2s |
5'2 |
10,412.50 |
0 |
|
203'0 |
03/27/2023 13:42:00 |
CBOT |
4500 |
198'2s |
5'2 |
9,912.50 |
0 |
|
193'0 |
03/27/2023 13:42:00 |
CBOT |
4600 |
188'2s |
5'2 |
9,412.50 |
1 |
|
183'0 |
03/27/2023 13:42:00 |
CBOT |
4700 |
178'2s |
5'2 |
8,912.50 |
5 |
|
173'0 |
03/27/2023 13:42:00 |
CBOT |
4750 |
173'2s |
5'2 |
8,662.50 |
4 |
|
168'0 |
03/27/2023 13:42:00 |
CBOT |
4800 |
168'2s |
5'2 |
8,412.50 |
30 |
|
163'0 |
03/27/2023 13:42:00 |
CBOT |
4850 |
163'2s |
0'0 |
8,162.50 |
27 |
163'2 |
163'2 |
03/28/2023 09:42:00 |
CBOT |
4900 |
158'3s |
5'3 |
7,918.75 |
35 |
|
153'0 |
03/27/2023 13:42:00 |
CBOT |
4950 |
152'4s |
-0'7 |
7,625.00 |
29 |
152'4 |
153'3 |
03/28/2023 10:51:00 |
CBOT |
5000 |
149'6s |
1'4 |
7,487.50 |
72 |
149'4 |
148'2 |
03/28/2023 08:41:00 |
CBOT |
5050 |
145'0s |
1'5 |
7,250.00 |
1 |
145'0 |
143'3 |
03/28/2023 09:29:00 |
CBOT |
5100 |
138'3s |
5'2 |
6,918.75 |
35 |
|
133'1 |
03/27/2023 13:42:00 |
CBOT |
5150 |
133'3s |
0'0 |
6,668.75 |
111 |
133'3 |
133'3 |
03/28/2023 09:42:00 |
CBOT |
5200 |
128'3s |
5'1 |
6,418.75 |
123 |
|
123'2 |
03/27/2023 13:42:00 |
CBOT |
5250 |
123'3s |
5'0 |
6,168.75 |
49 |
115'7 |
118'3 |
03/27/2023 13:42:00 |
CBOT |
5300 |
118'3s |
5'0 |
5,918.75 |
81 |
|
113'3 |
03/27/2023 13:42:00 |
CBOT |
5350 |
115'0s |
1'4 |
5,750.00 |
113 |
115'0 |
113'4 |
03/28/2023 08:41:00 |
CBOT |
5400 |
108'4s |
5'0 |
5,425.00 |
131 |
101'3 |
103'4 |
03/27/2023 13:42:00 |
CBOT |
5450 |
103'5s |
5'0 |
5,181.25 |
44 |
95'5 |
98'5 |
03/27/2023 13:42:00 |
CBOT |
5500 |
98'6s |
5'0 |
4,937.50 |
126 |
|
93'6 |
03/27/2023 13:42:00 |
CBOT |
5550 |
93'7s |
5'1 |
4,693.75 |
72 |
92'5 |
88'6 |
03/27/2023 13:42:00 |
CBOT |
5600 |
89'0s |
5'1 |
4,450.00 |
90 |
|
83'7 |
03/27/2023 13:42:00 |
CBOT |
5650 |
85'5s |
1'4 |
4,281.25 |
63 |
85'5 |
84'1 |
03/28/2023 09:29:00 |
CBOT |
5700 |
79'2s |
4'7 |
3,962.50 |
182 |
73'3 |
74'3 |
03/27/2023 13:42:00 |
CBOT |
5750 |
74'2s |
0'0 |
3,712.50 |
29 |
71'7 |
74'2 |
03/28/2023 12:29:00 |
CBOT |
5800 |
70'7s |
1'4 |
3,543.75 |
826 |
70'5 |
69'3 |
03/28/2023 09:50:00 |
CBOT |
5850 |
63'3s |
-1'2 |
3,168.75 |
61 |
65'3 |
64'5 |
03/28/2023 10:18:00 |
CBOT |
5900 |
59'3s |
-0'4 |
2,968.75 |
439 |
59'7 |
59'7 |
03/28/2023 11:43:00 |
CBOT |
5950 |
54'0s |
-1'2 |
2,700.00 |
82 |
55'3 |
55'2 |
03/28/2023 09:06:00 |
CBOT |
6000 |
49'3s |
-1'1 |
2,468.75 |
573 |
49'4 |
50'4 |
03/28/2023 09:06:00 |
CBOT |
6050 |
45'7s |
-0'2 |
2,293.75 |
632 |
43'7 |
46'1 |
03/28/2023 10:09:00 |
CBOT |
6100 |
41'3s |
-0'3 |
2,068.75 |
2,471 |
42'7 |
41'6 |
03/28/2023 12:12:00 |
CBOT |
6150 |
36'7s |
-0'6 |
1,843.75 |
842 |
39'5 |
37'5 |
03/28/2023 10:21:00 |
CBOT |
6200 |
33'4s |
0'0 |
1,675.00 |
4,158 |
33'6 |
33'4 |
03/28/2023 12:34:00 |
CBOT |
6250 |
29'4s |
-0'2 |
1,475.00 |
987 |
29'1 |
29'6 |
03/28/2023 11:44:00 |
CBOT |
6300 |
26'0s |
-0'1 |
1,300.00 |
3,420 |
27'0 |
26'1 |
03/28/2023 12:15:00 |
CBOT |
6350 |
22'5s |
-0'1 |
1,131.25 |
2,554 |
22'5 |
22'6 |
03/28/2023 11:40:00 |
CBOT |
6400 |
19'2s |
-0'5 |
962.50 |
9,030 |
18'3 |
19'7 |
03/28/2023 11:46:00 |
CBOT |
6450 |
16'6s |
-0'3 |
837.50 |
2,086 |
17'2 |
17'1 |
03/28/2023 11:41:00 |
CBOT |
6500 |
14'4s |
0'0 |
725.00 |
12,879 |
14'0 |
14'4 |
03/28/2023 12:39:00 |
CBOT |
6550 |
11'5s |
-0'6 |
581.25 |
1,135 |
12'0 |
12'3 |
03/28/2023 10:40:00 |
CBOT |
6600 |
10'2s |
-0'1 |
512.50 |
8,368 |
10'0 |
10'3 |
03/28/2023 12:09:00 |
CBOT |
6650 |
8'4s |
-0'2 |
425.00 |
1,018 |
8'3 |
8'6 |
03/28/2023 12:11:00 |
CBOT |
6700 |
7'1s |
-0'1 |
356.25 |
8,312 |
7'4 |
7'2 |
03/28/2023 12:21:00 |
CBOT |
6750 |
5'7s |
-0'1 |
293.75 |
3,363 |
6'0 |
6'0 |
03/28/2023 12:32:00 |
CBOT |
6800 |
4'6s |
-0'3 |
237.50 |
8,230 |
5'2 |
5'1 |
03/28/2023 11:41:00 |
CBOT |
6850 |
4'0s |
-0'2 |
200.00 |
507 |
4'0 |
4'2 |
03/28/2023 11:46:00 |
CBOT |
6900 |
3'0s |
-0'4 |
150.00 |
3,950 |
3'2 |
3'4 |
03/28/2023 10:20:00 |
CBOT |
6950 |
2'4s |
-0'3 |
125.00 |
1,284 |
2'4 |
2'7 |
03/28/2023 10:28:00 |
CBOT |
7000 |
2'3s |
0'0 |
118.75 |
12,982 |
2'2 |
2'3 |
03/28/2023 11:46:00 |
CBOT |
7050 |
2'0s |
0'0 |
100.00 |
355 |
2'1 |
2'0 |
03/28/2023 11:46:00 |
CBOT |
7100 |
1'6s |
0'0 |
87.50 |
4,837 |
1'6 |
1'6 |
03/28/2023 12:07:00 |
CBOT |
7150 |
1'3s |
-0'1 |
68.75 |
335 |
1'3 |
1'4 |
03/28/2023 10:34:00 |
CBOT |
7200 |
1'3s |
0'1 |
68.75 |
5,648 |
1'2 |
1'2 |
03/28/2023 12:00:00 |
CBOT |
7250 |
1'1s |
0'1 |
56.25 |
585 |
1'1 |
1'0 |
03/28/2023 09:47:00 |
CBOT |
7300 |
1'0s |
0'1 |
50.00 |
3,970 |
1'0 |
0'7 |
03/28/2023 12:20:00 |
CBOT |
7350 |
0'7s |
0'1 |
43.75 |
164 |
0'7 |
0'6 |
03/28/2023 11:16:00 |
CBOT |
7400 |
0'7s |
0'1 |
43.75 |
970 |
0'6 |
0'6 |
03/28/2023 11:58:00 |
CBOT |
7450 |
0'6s |
0'1 |
37.50 |
114 |
|
0'5 |
03/27/2023 13:42:00 |
CBOT |
7500 |
0'5s |
0'0 |
31.25 |
6,932 |
0'5 |
0'5 |
03/28/2023 11:00:00 |
CBOT |
7550 |
0'4s |
-0'1 |
25.00 |
197 |
0'4 |
0'5 |
03/28/2023 10:28:00 |
CBOT |
7600 |
0'4s |
0'0 |
25.00 |
1,597 |
0'4 |
0'4 |
03/27/2023 13:42:00 |
CBOT |
7650 |
0'4s |
0'0 |
25.00 |
286 |
0'4 |
0'4 |
03/28/2023 10:34:00 |
CBOT |
7700 |
0'3s |
0'0 |
18.75 |
1,680 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
7750 |
0'3s |
0'0 |
18.75 |
360 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
7800 |
0'3s |
0'0 |
18.75 |
1,707 |
0'3 |
0'3 |
03/28/2023 09:21:00 |
CBOT |
7850 |
0'2s |
-0'1 |
12.50 |
244 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
7900 |
0'2s |
-0'1 |
12.50 |
930 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
7950 |
0'2s |
-0'1 |
12.50 |
110 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
8000 |
0'2s |
-0'1 |
12.50 |
8,373 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
159 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
254 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
113 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,716 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
8350 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
477 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
524 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,224 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
211 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4600 |
0'2s |
0'1 |
12.50 |
431 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4700 |
0'2s |
0'1 |
12.50 |
240 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4750 |
0'2s |
0'1 |
12.50 |
169 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4800 |
0'2s |
0'1 |
12.50 |
761 |
|
0'1 |
03/27/2023 13:42:00 |
CBOT |
4850 |
0'2s |
0'0 |
12.50 |
125 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
4900 |
0'2s |
0'0 |
12.50 |
364 |
|
0'2 |
03/27/2023 13:42:00 |
CBOT |
4950 |
0'2s |
-0'1 |
12.50 |
151 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
5000 |
0'2s |
-0'1 |
12.50 |
20,047 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
5050 |
0'2s |
-0'1 |
12.50 |
354 |
0'3 |
0'3 |
03/27/2023 13:42:00 |
CBOT |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
5150 |
0'3s |
0'0 |
18.75 |
407 |
|
0'3 |
03/27/2023 13:42:00 |
CBOT |
5200 |
0'3s |
0'0 |
18.75 |
2,881 |
0'3 |
0'3 |
03/28/2023 09:22:00 |
CBOT |
5250 |
0'3s |
-0'2 |
18.75 |
761 |
0'4 |
0'5 |
03/27/2023 13:42:00 |
CBOT |
5300 |
0'3s |
-0'2 |
18.75 |
2,569 |
0'5 |
0'5 |
03/27/2023 13:42:00 |
CBOT |
5350 |
0'4s |
0'0 |
25.00 |
199 |
0'4 |
0'4 |
03/28/2023 09:21:00 |
CBOT |
5400 |
0'4s |
0'0 |
25.00 |
984 |
0'4 |
0'4 |
03/28/2023 08:48:00 |
CBOT |
5450 |
0'5s |
-0'2 |
31.25 |
104 |
0'5 |
0'7 |
03/27/2023 13:42:00 |
CBOT |
5500 |
0'5s |
0'0 |
31.25 |
12,969 |
0'5 |
0'5 |
03/28/2023 10:48:00 |
CBOT |
5550 |
0'6s |
-0'2 |
37.50 |
543 |
|
1'0 |
03/27/2023 13:42:00 |
CBOT |
5600 |
0'7s |
-0'2 |
43.75 |
1,745 |
|
1'1 |
03/27/2023 13:42:00 |
CBOT |
5650 |
1'0s |
-0'3 |
50.00 |
1,630 |
|
1'3 |
03/27/2023 13:42:00 |
CBOT |
5700 |
1'1s |
0'0 |
56.25 |
8,596 |
1'0 |
1'1 |
03/28/2023 12:29:00 |
CBOT |
5750 |
1'1s |
-0'4 |
56.25 |
2,315 |
1'5 |
1'5 |
03/27/2023 13:42:00 |
CBOT |
5800 |
1'2s |
0'0 |
62.50 |
5,736 |
1'4 |
1'2 |
03/28/2023 08:49:00 |
CBOT |
5850 |
1'3s |
-0'1 |
68.75 |
1,402 |
1'3 |
1'4 |
03/28/2023 10:15:00 |
CBOT |
5900 |
1'6s |
0'0 |
87.50 |
3,307 |
1'7 |
1'6 |
03/28/2023 12:01:00 |
CBOT |
5950 |
2'0s |
-0'1 |
100.00 |
2,002 |
2'0 |
2'1 |
03/28/2023 09:04:00 |
CBOT |
6000 |
2'2s |
-0'1 |
112.50 |
10,913 |
2'5 |
2'3 |
03/28/2023 12:31:00 |
CBOT |
6050 |
2'6s |
-0'2 |
137.50 |
1,716 |
2'6 |
3'0 |
03/28/2023 11:32:00 |
CBOT |
6100 |
3'3s |
-0'1 |
168.75 |
8,356 |
3'4 |
3'4 |
03/28/2023 12:28:00 |
CBOT |
6150 |
4'1s |
-0'2 |
206.25 |
3,014 |
4'2 |
4'3 |
03/28/2023 10:35:00 |
CBOT |
6200 |
5'0s |
-0'2 |
250.00 |
8,732 |
5'4 |
5'2 |
03/28/2023 12:30:00 |
CBOT |
6250 |
6'2s |
-0'3 |
312.50 |
4,541 |
6'6 |
6'5 |
03/28/2023 11:32:00 |
CBOT |
6300 |
7'5s |
-0'3 |
381.25 |
7,207 |
7'7 |
8'0 |
03/28/2023 12:32:00 |
CBOT |
6350 |
8'4s |
-1'1 |
425.00 |
1,614 |
9'0 |
9'5 |
03/28/2023 09:37:00 |
CBOT |
6400 |
11'2s |
-0'3 |
562.50 |
9,533 |
11'5 |
11'5 |
03/28/2023 12:30:00 |
CBOT |
6450 |
13'4s |
-0'3 |
675.00 |
2,556 |
14'3 |
13'7 |
03/28/2023 12:29:00 |
CBOT |
6500 |
15'7s |
-0'3 |
793.75 |
6,209 |
16'3 |
16'2 |
03/28/2023 12:28:00 |
CBOT |
6550 |
18'6s |
-0'3 |
937.50 |
699 |
18'5 |
19'1 |
03/28/2023 12:29:00 |
CBOT |
6600 |
21'5s |
-0'4 |
1,081.25 |
5,699 |
23'1 |
22'1 |
03/28/2023 12:38:00 |
CBOT |
6650 |
24'1s |
-1'3 |
1,206.25 |
538 |
24'1 |
25'4 |
03/28/2023 08:39:00 |
CBOT |
6700 |
28'5s |
-0'3 |
1,431.25 |
4,080 |
29'4 |
29'0 |
03/28/2023 12:03:00 |
CBOT |
6750 |
31'3s |
-1'3 |
1,568.75 |
1,375 |
32'5 |
32'6 |
03/28/2023 09:45:00 |
CBOT |
6800 |
36'3s |
-0'3 |
1,818.75 |
3,327 |
35'6 |
36'6 |
03/28/2023 12:39:00 |
CBOT |
6850 |
40'7s |
0'0 |
2,043.75 |
253 |
41'2 |
40'7 |
03/28/2023 11:19:00 |
CBOT |
6900 |
44'7s |
-0'2 |
2,243.75 |
788 |
45'6 |
45'1 |
03/28/2023 12:10:00 |
CBOT |
6950 |
49'2s |
-0'2 |
2,462.50 |
108 |
48'4 |
49'4 |
03/28/2023 11:58:00 |
CBOT |
7000 |
52'6s |
-1'2 |
2,637.50 |
2,318 |
52'6 |
54'0 |
03/28/2023 09:48:00 |
CBOT |
7050 |
59'1s |
0'4 |
2,956.25 |
101 |
60'5 |
58'5 |
03/28/2023 09:07:00 |
CBOT |
7100 |
63'1s |
-0'2 |
3,156.25 |
184 |
64'3 |
63'3 |
03/28/2023 12:34:00 |
CBOT |
7150 |
68'6s |
0'5 |
3,437.50 |
66 |
70'1 |
68'1 |
03/28/2023 11:20:00 |
CBOT |
7200 |
73'6s |
0'7 |
3,687.50 |
237 |
74'0 |
72'7 |
03/28/2023 10:51:00 |
CBOT |
7250 |
78'3s |
0'6 |
3,918.75 |
46 |
77'3 |
77'5 |
03/28/2023 10:42:00 |
CBOT |
7300 |
82'5s |
0'1 |
4,131.25 |
181 |
81'0 |
82'4 |
03/28/2023 12:30:00 |
CBOT |
7350 |
87'3s |
-5'2 |
4,368.75 |
38 |
|
92'5 |
03/27/2023 13:42:00 |
CBOT |
7400 |
92'0s |
-0'2 |
4,600.00 |
223 |
92'0 |
92'2 |
03/28/2023 10:10:00 |
CBOT |
7450 |
97'2s |
-5'1 |
4,862.50 |
50 |
106'2 |
102'3 |
03/27/2023 13:42:00 |
CBOT |
7500 |
102'1s |
-5'2 |
5,106.25 |
102 |
|
107'3 |
03/27/2023 13:42:00 |
CBOT |
7550 |
107'1s |
-5'1 |
5,356.25 |
45 |
110'7 |
112'2 |
03/27/2023 13:42:00 |
CBOT |
7600 |
112'0s |
-5'2 |
5,600.00 |
53 |
|
117'2 |
03/27/2023 13:42:00 |
CBOT |
7650 |
117'0s |
-5'2 |
5,850.00 |
20 |
|
122'2 |
03/27/2023 13:42:00 |
CBOT |
7700 |
121'7s |
-5'2 |
6,093.75 |
70 |
|
127'1 |
03/27/2023 13:42:00 |
CBOT |
7750 |
126'7s |
-5'2 |
6,343.75 |
19 |
|
132'1 |
03/27/2023 13:42:00 |
CBOT |
7800 |
131'5s |
-0'2 |
6,581.25 |
81 |
131'5 |
131'7 |
03/28/2023 10:10:00 |
CBOT |
7850 |
136'7s |
-5'2 |
6,843.75 |
37 |
|
142'1 |
03/27/2023 13:42:00 |
CBOT |
7900 |
141'6s |
-5'3 |
7,087.50 |
44 |
149'0 |
147'1 |
03/27/2023 13:42:00 |
CBOT |
7950 |
146'6s |
-5'3 |
7,337.50 |
15 |
|
152'1 |
03/27/2023 13:42:00 |
CBOT |
8000 |
151'6s |
-5'3 |
7,587.50 |
87 |
|
157'1 |
03/27/2023 13:42:00 |
CBOT |
8050 |
156'6s |
-5'2 |
7,837.50 |
9 |
|
162'0 |
03/27/2023 13:42:00 |
CBOT |
8100 |
161'6s |
-5'2 |
8,087.50 |
47 |
|
167'0 |
03/27/2023 13:42:00 |
CBOT |
8150 |
166'6s |
-5'2 |
8,337.50 |
13 |
|
172'0 |
03/27/2023 13:42:00 |
CBOT |
8200 |
171'6s |
-5'2 |
8,587.50 |
18 |
|
177'0 |
03/27/2023 13:42:00 |
CBOT |
8250 |
176'6s |
-5'2 |
8,837.50 |
6 |
|
182'0 |
03/27/2023 13:42:00 |
CBOT |
8300 |
181'6s |
-5'2 |
9,087.50 |
1 |
|
187'0 |
03/27/2023 13:42:00 |
CBOT |
8350 |
186'6s |
-5'2 |
9,337.50 |
5 |
|
192'0 |
03/27/2023 13:42:00 |
CBOT |
8400 |
191'6s |
-5'2 |
9,587.50 |
2 |
|
197'0 |
03/27/2023 13:42:00 |
CBOT |
8450 |
196'6s |
-5'2 |
9,837.50 |
6 |
|
202'0 |
03/27/2023 13:42:00 |
CBOT |
8500 |
201'6s |
-5'2 |
10,087.50 |
28 |
|
207'0 |
03/27/2023 13:42:00 |
CBOT |
8600 |
211'6s |
-5'2 |
10,587.50 |
26 |
|
217'0 |
03/27/2023 13:42:00 |
CBOT |
8700 |
221'6s |
-5'2 |
11,087.50 |
1 |
|
227'0 |
03/27/2023 13:42:00 |
CBOT |
8800 |
231'6s |
-5'2 |
11,587.50 |
12 |
|
237'0 |
03/27/2023 13:42:00 |
CBOT |
8900 |
241'6s |
-5'2 |
12,087.50 |
0 |
|
247'0 |
03/27/2023 13:42:00 |
CBOT |
9000 |
251'6s |
-5'2 |
12,587.50 |
2 |
|
257'0 |
03/27/2023 13:42:00 |
CBOT |
9100 |
261'6s |
-5'2 |
13,087.50 |
4 |
|
267'0 |
03/27/2023 13:42:00 |
CBOT |
9200 |
271'6s |
-5'2 |
13,587.50 |
15 |
|
277'0 |
03/27/2023 13:42:00 |
CBOT |
9300 |
281'6s |
-5'2 |
14,087.50 |
9 |
|
287'0 |
03/27/2023 13:42:00 |
CBOT |
9400 |
291'6s |
-5'2 |
14,587.50 |
5 |
|
297'0 |
03/27/2023 13:42:00 |
CBOT |
9500 |
301'6s |
-5'2 |
15,087.50 |
0 |
|
307'0 |
03/27/2023 13:42:00 |
CBOT |
9600 |
311'6s |
-5'2 |
15,587.50 |
1 |
|
317'0 |
03/27/2023 13:42:00 |
CBOT |
9700 |
321'6s |
-5'2 |
16,087.50 |
5 |
|
327'0 |
03/27/2023 13:42:00 |
CBOT |
9800 |
331'6s |
-5'2 |
16,587.50 |
0 |
|
337'0 |
03/27/2023 13:42:00 |
CBOT |
9900 |
341'6s |
-5'2 |
17,087.50 |
0 |
|
347'0 |
03/27/2023 13:42:00 |
CBOT |
10000 |
351'6s |
-5'2 |
17,587.50 |
0 |
|
357'0 |
03/27/2023 13:42:00 |
CBOT |
10100 |
361'6s |
-5'2 |
18,087.50 |
0 |
|
367'0 |
03/27/2023 13:42:00 |
CBOT |
10200 |
371'6s |
-5'2 |
18,587.50 |
0 |
|
377'0 |
03/27/2023 13:42:00 |
CBOT |
10300 |
381'6s |
-5'2 |
19,087.50 |
0 |
|
387'0 |
03/27/2023 13:42:00 |
CBOT |
10400 |
391'6s |
-5'2 |
19,587.50 |
0 |
|
397'0 |
03/27/2023 13:42:00 |
CBOT |
10500 |
401'6s |
-5'2 |
20,087.50 |
0 |
|
407'0 |
03/27/2023 13:42:00 |
CBOT |
10600 |
411'6s |
-5'2 |
20,587.50 |
0 |
|
417'0 |
03/27/2023 13:42:00 |
CBOT |
10700 |
421'6s |
-5'2 |
21,087.50 |
0 |
|
427'0 |
03/27/2023 13:42:00 |
CBOT |
10800 |
431'6s |
-5'2 |
21,587.50 |
0 |
|
437'0 |
03/27/2023 13:42:00 |
CBOT |
10900 |
441'6s |
-5'2 |
22,087.50 |
0 |
|
447'0 |
03/27/2023 13:42:00 |
CBOT |
11000 |
451'6s |
-5'2 |
22,587.50 |
0 |
|
457'0 |
03/27/2023 13:42:00 |
CBOT |
11100 |
461'6s |
-5'2 |
23,087.50 |
0 |
|
467'0 |
03/27/2023 13:42:00 |
CBOT |
11200 |
471'6s |
-5'2 |
23,587.50 |
0 |
|
477'0 |
03/27/2023 13:42:00 |
CBOT |
11300 |
481'6s |
-5'2 |
24,087.50 |
0 |
|
487'0 |
03/27/2023 13:42:00 |
CBOT |
11400 |
491'6s |
-5'2 |
24,587.50 |
0 |
|
497'0 |
03/27/2023 13:42:00 |
CBOT |
11500 |
501'6s |
-5'2 |
25,087.50 |
0 |
|
507'0 |
03/27/2023 13:42:00 |
CBOT |
15000 |
851'6s |
-5'2 |
42,587.50 |
0 |
|
857'0 |
03/27/2023 13:42:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|