Headline News Quotes Options Markets Page Futures Markets Sports Weather
 

Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3810s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,050.00   3'2   281'0s  1000   0'1s   0'0  6.25  0
 0  5,550.00   3'2   111'0s  2700   0'1s   0'0  6.25  6
 0  5,050.00   3'2   101'0s  2800   0'1s   0'0  6.25  98
 0  4,550.00   3'2   91'0s  2900   0'1s   0'0  6.25  13
 1  4,050.00   3'2   81'0s  3000   0'1s   0'0  6.25  444
 8  3,550.00   3'1   71'0s  3100   0'1s   0'0  6.25  597
 11  3,056.25   3'2   61'1s  3200   0'2s   0'0  12.50  5,270
 0  2,806.25   3'1   56'1s  3250   0'2s   0'0  12.50  22
 9  2,562.50   3'2   51'2s  3300   0'3s   0'0  18.75  1,590
 0  2,318.75   3'2   46'3s  3350   0'3s   -0'1  18.75  2
 131  2,075.00   3'2   41'4s  3400   0'5s   0'0  31.25  9,142
 0  1,831.25   3'0   36'5s  3450   0'6s   -0'1  37.50  350
 390  1,600.00   3'0   32'0s  3500   1'1s   -0'2  56.25  9,995
 0  1,375.00   2'6   27'4s  3550   1'4s   -0'4  75.00  1,410
 292  1,162.50   2'4   23'2s  3600   2'3s   -0'5  118.75  13,649
 384  968.75   2'2   19'3s  3650   3'4s   -0'7  175.00  2,454
 5,857  800.00   2'0   16'0s  3700   5'1s   -1'1  256.25  16,305
 1,915  662.50   1'7   13'2s  3750   7'2s   -1'3  362.50  3,643
 22,931  537.50   1'4   10'6s  3800   9'6s   -1'6  487.50  20,540
 1,950  437.50   1'2   8'6s  3850   12'6s   -2'0  637.50  383
 25,300  350.00   1'0   7'0s  3900   16'0s   -2'2  800.00  13,521
 1,414  281.25   0'7   5'5s  3950   19'5s   -2'3  981.25  171
 33,179  225.00   0'6   4'4s  4000   23'4s   -2'4  1,175.00  8,318
 505  181.25   0'5   3'5s  4050   27'4s   -2'6  1,375.00  40
 18,180  137.50   0'2   2'6s  4100   31'6s   -2'7  1,587.50  4,414
 1,228  112.50   0'2   2'2s  4150   36'1s   -3'0  1,806.25  53
 22,523  93.75   0'2   1'7s  4200   40'6s   -3'0  2,037.50  5,687
 423  75.00   0'1   1'4s  4250   45'3s   -3'1  2,268.75  30
 10,897  62.50   0'0   1'2s  4300   50'1s   -3'2  2,506.25  3,352
 696  56.25   0'0   1'1s  4350   55'0s   -3'2  2,750.00  0
 21,894  50.00   0'1   1'0s  4400   59'7s   -3'1  2,993.75  3,256
 67  37.50   0'0   0'6s  4450   64'5s   -3'2  3,231.25  0
 12,137  31.25   0'0   0'5s  4500   69'4s   -3'2  3,475.00  4,793
 293  31.25   0'1   0'5s  4550   74'4s   -3'1  3,725.00  0
 6,154  25.00   0'0   0'4s  4600   79'3s   -3'2  3,968.75  2,427
 26  18.75   -0'1   0'3s  4650   84'2s   -3'3  4,212.50  0
 5,820  18.75   -0'1   0'3s  4700   89'2s   -3'3  4,462.50  1,310
 2,756  12.50   -0'1   0'2s  4800   99'1s   -3'3  4,956.25  369
 1,735  12.50   0'0   0'2s  4900   109'1s   -3'2  5,456.25  58
 6,351  12.50   0'1   0'2s  5000   119'0s   -3'2  5,950.00  229
 1,797  6.25   0'0   0'1s  5100   129'0s   -3'2  6,450.00  33
 1,935  6.25   0'0   0'1s  5200   139'0s   -3'2  6,950.00  8
 3,555  6.25   0'0   0'1s  5300   149'0s   -3'2  7,450.00  5
 3,675  6.25   0'0   0'1s  5400   159'0s   -3'2  7,950.00  5
 2,458  6.25   0'0   0'1s  5500   169'0s   -3'2  8,450.00  35
 681  6.25   0'0   0'1s  5600   179'0s   -3'2  8,950.00  5
 2,028  6.25   0'0   0'1s  5700   189'0s   -3'2  9,450.00  1
 544  6.25   0'0   0'1s  5800   199'0s   -3'2  9,950.00  5
 727  6.25   0'0   0'1s  5900   209'0s   -3'2  10,450.00  9
 4,262  6.25   0'0   0'1s  6000   219'0s   -3'2  10,950.00  2
 1,160  6.25   0'0   0'1s  6100   229'0s   -3'2  11,450.00  6
 1,238  6.25   0'0   0'1s  6200   239'0s   -3'2  11,950.00  5
 315  6.25   0'0   0'1s  6300   249'0s   -3'2  12,450.00  10
 554  6.25   0'0   0'1s  6400   259'0s   -3'2  12,950.00  6
 1,427  6.25   0'0   0'1s  6500   269'0s   -3'2  13,450.00  10
 533  6.25   0'0   0'1s  6600   279'0s   -3'2  13,950.00  5
 228  6.25   0'0   0'1s  6700   289'0s   -3'2  14,450.00  0
 305  6.25   0'0   0'1s  6800   299'0s   -3'2  14,950.00  5
 1,439  6.25   0'0   0'1s  6900   309'0s   -3'2  15,450.00  0
 1,282  6.25   0'0   0'1s  7000   319'0s   -3'2  15,950.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN