|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,762.50 |
0'0 |
235'2 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
10 |
10,762.50 |
0'0 |
215'2 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
0 |
10,262.50 |
0'0 |
205'2 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
0 |
9,762.50 |
0'0 |
195'2 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
0 |
9,262.50 |
0'0 |
185'2 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
0 |
8,762.50 |
0'0 |
175'2 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
0 |
8,512.50 |
0'0 |
170'2 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
45 |
8,262.50 |
0'0 |
165'2 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
49 |
7,762.50 |
0'0 |
155'2 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
0 |
7,512.50 |
0'0 |
150'2 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
30 |
7,262.50 |
0'0 |
145'2 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
0 |
7,012.50 |
0'0 |
140'2 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
56 |
6,762.50 |
0'0 |
135'2 |
3600 |
0'1 |
0'0 |
6.25 |
2,281 |
0 |
6,512.50 |
0'0 |
130'2 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
140 |
6,262.50 |
0'0 |
125'2 |
3700 |
0'1 |
0'0 |
6.25 |
2,741 |
0 |
6,012.50 |
0'0 |
120'2 |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
112 |
5,762.50 |
0'0 |
115'2 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
0 |
5,512.50 |
0'0 |
110'2 |
3850 |
0'1 |
0'0 |
6.25 |
768 |
914 |
5,262.50 |
0'0 |
105'2 |
3900 |
0'1 |
0'0 |
6.25 |
6,900 |
24 |
5,012.50 |
0'0 |
100'2 |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
1,125 |
4,762.50 |
0'0 |
95'2 |
4000 |
0'1 |
0'0 |
6.25 |
17,820 |
400 |
4,512.50 |
0'0 |
90'2 |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
2,667 |
4,262.50 |
0'0 |
85'2 |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
88 |
4,012.50 |
0'0 |
80'2 |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
7,208 |
3,762.50 |
0'0 |
75'2 |
4200 |
0'1 |
0'0 |
6.25 |
17,066 |
42 |
3,518.75 |
0'0 |
70'3 |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
10,428 |
3,268.75 |
0'0 |
65'3 |
4300 |
0'1 |
0'0 |
6.25 |
17,825 |
1,083 |
3,018.75 |
0'0 |
60'3 |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
19,166 |
2,768.75 |
0'0 |
55'3 |
4400 |
0'1 |
0'0 |
6.25 |
19,817 |
2,523 |
2,518.75 |
0'0 |
50'3 |
4450 |
0'2 |
0'0 |
12.50 |
5,519 |
20,608 |
2,275.00 |
0'0 |
45'4 |
4500 |
0'2 |
0'0 |
12.50 |
17,742 |
5,513 |
2,031.25 |
0'0 |
40'5 |
4550 |
0'3 |
0'0 |
18.75 |
5,363 |
19,995 |
1,800.00 |
0'2 |
36'0 |
4600 |
0'4 |
0'0 |
25.00 |
11,414 |
3,861 |
1,550.00 |
0'0 |
31'0 |
4650 |
0'7 |
0'0 |
43.75 |
10,020 |
12,847 |
1,325.00 |
0'0 |
26'4 |
4700 |
1'2 |
0'0 |
62.50 |
12,079 |
5,982 |
1,112.50 |
0'0 |
22'2 |
4750 |
2'0 |
0'0 |
100.00 |
6,015 |
10,706 |
925.00 |
0'2 |
18'4 |
4800 |
2'7 |
-0'1 |
143.75 |
15,441 |
5,100 |
750.00 |
0'3 |
15'0 |
4850 |
4'4 |
0'1 |
225.00 |
8,620 |
13,022 |
568.75 |
0'0 |
11'3 |
4900 |
6'0 |
-0'2 |
300.00 |
9,695 |
7,009 |
431.25 |
-0'1 |
8'5 |
4950 |
8'1 |
-0'3 |
406.25 |
3,045 |
41,743 |
343.75 |
0'2 |
6'7 |
5000 |
11'3 |
0'0 |
568.75 |
1,327 |
6,545 |
256.25 |
0'2 |
5'1 |
5050 |
14'4 |
0'0 |
725.00 |
132 |
12,833 |
181.25 |
0'1 |
3'5 |
5100 |
18'1 |
0'0 |
906.25 |
205 |
8,969 |
125.00 |
0'0 |
2'4 |
5150 |
22'1 |
0'0 |
1,106.25 |
65 |
10,486 |
87.50 |
0'0 |
1'6 |
5200 |
26'3 |
0'0 |
1,318.75 |
315 |
4,130 |
62.50 |
0'0 |
1'2 |
5250 |
30'7 |
0'0 |
1,543.75 |
37 |
3,797 |
43.75 |
0'0 |
0'7 |
5300 |
35'5 |
0'0 |
1,781.25 |
219 |
1,054 |
31.25 |
0'0 |
0'5 |
5350 |
40'3 |
0'0 |
2,018.75 |
30 |
3,905 |
25.00 |
0'0 |
0'4 |
5400 |
45'1 |
0'0 |
2,256.25 |
1,640 |
2,005 |
18.75 |
0'0 |
0'3 |
5450 |
50'1 |
0'0 |
2,506.25 |
436 |
4,567 |
12.50 |
0'0 |
0'2 |
5500 |
55'0 |
0'0 |
2,750.00 |
652 |
2,964 |
12.50 |
0'0 |
0'2 |
5550 |
59'7 |
0'0 |
2,993.75 |
0 |
835 |
12.50 |
0'0 |
0'2 |
5600 |
64'7 |
0'0 |
3,243.75 |
16 |
167 |
12.50 |
0'0 |
0'2 |
5650 |
69'7 |
0'0 |
3,493.75 |
0 |
666 |
6.25 |
0'0 |
0'1 |
5700 |
74'7 |
0'0 |
3,743.75 |
10 |
31 |
6.25 |
0'0 |
0'1 |
5750 |
79'6 |
0'0 |
3,987.50 |
0 |
661 |
6.25 |
0'0 |
0'1 |
5800 |
84'6 |
0'0 |
4,237.50 |
1 |
64 |
6.25 |
0'0 |
0'1 |
5850 |
89'6 |
0'0 |
4,487.50 |
0 |
522 |
6.25 |
0'0 |
0'1 |
5900 |
94'6 |
0'0 |
4,737.50 |
0 |
14 |
6.25 |
0'0 |
0'1 |
5950 |
99'6 |
0'0 |
4,987.50 |
0 |
1,210 |
6.25 |
0'0 |
0'1 |
6000 |
104'6 |
0'0 |
5,237.50 |
180 |
701 |
6.25 |
0'0 |
0'1 |
6100 |
114'6 |
0'0 |
5,737.50 |
0 |
445 |
6.25 |
0'0 |
0'1 |
6200 |
124'6 |
0'0 |
6,237.50 |
0 |
238 |
6.25 |
0'0 |
0'1 |
6300 |
134'6 |
0'0 |
6,737.50 |
0 |
106 |
6.25 |
0'0 |
0'1 |
6400 |
144'6 |
0'0 |
7,237.50 |
3 |
241 |
6.25 |
0'0 |
0'1 |
6500 |
154'6 |
0'0 |
7,737.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
6600 |
164'6 |
0'0 |
8,237.50 |
0 |
217 |
6.25 |
0'0 |
0'1 |
6700 |
174'6 |
0'0 |
8,737.50 |
0 |
110 |
6.25 |
0'0 |
0'1 |
6800 |
184'6 |
0'0 |
9,237.50 |
0 |
332 |
6.25 |
0'0 |
0'1 |
6900 |
194'6 |
0'0 |
9,737.50 |
0 |
196 |
6.25 |
0'0 |
0'1 |
7000 |
204'6 |
0'0 |
10,237.50 |
0 |
595 |
6.25 |
0'0 |
0'1 |
7100 |
214'6 |
0'0 |
10,737.50 |
0 |
287 |
6.25 |
0'0 |
0'1 |
7200 |
224'6 |
0'0 |
11,237.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7300 |
234'6 |
0'0 |
11,737.50 |
0 |
313 |
6.25 |
0'0 |
0'1 |
7400 |
244'6 |
0'0 |
12,237.50 |
0 |
50 |
6.25 |
0'0 |
0'1 |
7500 |
254'6 |
0'0 |
12,737.50 |
0 |
48 |
6.25 |
0'0 |
0'1 |
7600 |
264'6 |
0'0 |
13,237.50 |
0 |
150 |
6.25 |
0'0 |
0'1 |
8000 |
304'6 |
0'0 |
15,237.50 |
0 |
113 |
6.25 |
0'0 |
0'1 |
8200 |
324'6 |
0'0 |
16,237.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
235'2 |
0'0 |
11,762.50 |
0 |
|
235'2 |
02/06/2025 13:19:00 |
CBOT |
2800 |
215'2 |
0'0 |
10,762.50 |
10 |
|
215'2 |
02/06/2025 13:19:00 |
CBOT |
2900 |
205'2 |
0'0 |
10,262.50 |
0 |
|
205'2 |
02/06/2025 13:19:00 |
CBOT |
3000 |
195'2 |
0'0 |
9,762.50 |
0 |
|
195'2 |
02/06/2025 13:19:00 |
CBOT |
3100 |
185'2 |
0'0 |
9,262.50 |
0 |
|
185'2 |
02/06/2025 13:19:00 |
CBOT |
3200 |
175'2 |
0'0 |
8,762.50 |
0 |
|
175'2 |
02/06/2025 13:19:00 |
CBOT |
3250 |
170'2 |
0'0 |
8,512.50 |
0 |
|
170'2 |
02/06/2025 13:19:00 |
CBOT |
3300 |
165'2 |
0'0 |
8,262.50 |
45 |
|
165'2 |
02/06/2025 13:19:00 |
CBOT |
3400 |
155'2 |
0'0 |
7,762.50 |
49 |
|
155'2 |
02/06/2025 13:19:00 |
CBOT |
3450 |
150'2 |
0'0 |
7,512.50 |
0 |
|
150'2 |
02/06/2025 13:19:00 |
CBOT |
3500 |
145'2 |
0'0 |
7,262.50 |
30 |
|
145'2 |
02/06/2025 13:19:00 |
CBOT |
3550 |
140'2 |
0'0 |
7,012.50 |
0 |
|
140'2 |
02/06/2025 13:19:00 |
CBOT |
3600 |
135'2 |
0'0 |
6,762.50 |
56 |
|
135'2 |
02/06/2025 13:19:00 |
CBOT |
3650 |
130'2 |
0'0 |
6,512.50 |
0 |
|
130'2 |
02/06/2025 13:19:00 |
CBOT |
3700 |
125'2 |
0'0 |
6,262.50 |
140 |
|
125'2 |
02/06/2025 13:19:00 |
CBOT |
3750 |
120'2 |
0'0 |
6,012.50 |
0 |
|
120'2 |
02/06/2025 13:19:00 |
CBOT |
3800 |
115'2 |
0'0 |
5,762.50 |
112 |
|
115'2 |
02/06/2025 13:19:00 |
CBOT |
3850 |
110'2 |
0'0 |
5,512.50 |
0 |
|
110'2 |
02/06/2025 13:19:00 |
CBOT |
3900 |
105'2 |
0'0 |
5,262.50 |
914 |
|
105'2 |
02/06/2025 13:19:00 |
CBOT |
3950 |
100'2 |
0'0 |
5,012.50 |
24 |
|
100'2 |
02/06/2025 13:19:00 |
CBOT |
4000 |
95'2 |
0'0 |
4,762.50 |
1,125 |
|
95'2 |
02/06/2025 13:19:00 |
CBOT |
4050 |
90'2 |
0'0 |
4,512.50 |
400 |
|
90'2 |
02/06/2025 13:19:00 |
CBOT |
4100 |
85'2 |
0'0 |
4,262.50 |
2,667 |
|
85'2 |
02/06/2025 13:19:00 |
CBOT |
4150 |
80'2 |
0'0 |
4,012.50 |
88 |
|
80'2 |
02/06/2025 13:19:00 |
CBOT |
4200 |
75'2 |
0'0 |
3,762.50 |
7,208 |
|
75'2 |
02/06/2025 13:19:00 |
CBOT |
4250 |
70'3 |
0'0 |
3,518.75 |
42 |
|
70'3 |
02/06/2025 13:19:00 |
CBOT |
4300 |
65'3 |
0'0 |
3,268.75 |
10,428 |
|
65'3 |
02/06/2025 13:19:00 |
CBOT |
4350 |
60'3 |
0'0 |
3,018.75 |
1,083 |
|
60'3 |
02/06/2025 13:19:00 |
CBOT |
4400 |
55'3 |
0'0 |
2,768.75 |
19,166 |
|
55'3 |
02/06/2025 13:19:00 |
CBOT |
4450 |
50'3 |
0'0 |
2,518.75 |
2,523 |
|
50'3 |
02/06/2025 13:19:00 |
CBOT |
4500 |
45'4 |
0'0 |
2,275.00 |
20,608 |
|
45'4 |
02/06/2025 13:19:00 |
CBOT |
4550 |
40'5 |
0'0 |
2,031.25 |
5,513 |
|
40'5 |
02/06/2025 13:19:00 |
CBOT |
4600 |
36'0 |
0'2 |
1,800.00 |
19,995 |
36'0 |
35'6 |
02/06/2025 19:00:00 |
CBOT |
4650 |
31'0 |
0'0 |
1,550.00 |
3,861 |
|
31'0 |
02/06/2025 13:19:00 |
CBOT |
4700 |
26'4 |
0'0 |
1,325.00 |
12,847 |
|
26'4 |
02/06/2025 13:19:00 |
CBOT |
4750 |
22'2 |
0'0 |
1,112.50 |
5,982 |
22'2 |
22'2 |
02/06/2025 19:00:00 |
CBOT |
4800 |
18'4 |
0'2 |
925.00 |
10,706 |
18'2 |
18'2 |
02/06/2025 19:00:00 |
CBOT |
4850 |
15'0 |
0'3 |
750.00 |
5,100 |
14'6 |
14'5 |
02/06/2025 22:11:00 |
CBOT |
4900 |
11'3 |
0'0 |
568.75 |
13,022 |
11'3 |
11'3 |
02/07/2025 00:32:00 |
CBOT |
4950 |
8'5 |
-0'1 |
431.25 |
7,009 |
8'5 |
8'6 |
02/07/2025 01:01:00 |
CBOT |
5000 |
6'7 |
0'2 |
343.75 |
41,743 |
6'4 |
6'5 |
02/06/2025 22:01:00 |
CBOT |
5050 |
5'1 |
0'2 |
256.25 |
6,545 |
5'1 |
4'7 |
02/06/2025 20:26:00 |
CBOT |
5100 |
3'5 |
0'1 |
181.25 |
12,833 |
3'5 |
3'4 |
02/06/2025 19:27:00 |
CBOT |
5150 |
2'4 |
0'0 |
125.00 |
8,969 |
|
2'4 |
02/06/2025 13:19:00 |
CBOT |
5200 |
1'6 |
0'0 |
87.50 |
10,486 |
|
1'6 |
02/06/2025 13:19:00 |
CBOT |
5250 |
1'2 |
0'0 |
62.50 |
4,130 |
|
1'2 |
02/06/2025 13:19:00 |
CBOT |
5300 |
0'7 |
0'0 |
43.75 |
3,797 |
|
0'7 |
02/06/2025 13:19:00 |
CBOT |
5350 |
0'5 |
0'0 |
31.25 |
1,054 |
|
0'5 |
02/06/2025 13:19:00 |
CBOT |
5400 |
0'4 |
0'0 |
25.00 |
3,905 |
|
0'4 |
02/06/2025 13:19:00 |
CBOT |
5450 |
0'3 |
0'0 |
18.75 |
2,005 |
|
0'3 |
02/06/2025 13:19:00 |
CBOT |
5500 |
0'2 |
0'0 |
12.50 |
4,567 |
|
0'2 |
02/06/2025 13:19:00 |
CBOT |
5550 |
0'2 |
0'0 |
12.50 |
2,964 |
|
0'2 |
02/06/2025 13:19:00 |
CBOT |
5600 |
0'2 |
0'0 |
12.50 |
835 |
|
0'2 |
02/06/2025 13:19:00 |
CBOT |
5650 |
0'2 |
0'0 |
12.50 |
167 |
|
0'2 |
02/06/2025 13:19:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
666 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
661 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
64 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
522 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
1,210 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
701 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
106 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
2,281 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
2,741 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
768 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
6,900 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
17,820 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
17,066 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4300 |
0'1 |
0'0 |
6.25 |
17,825 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4400 |
0'1 |
0'0 |
6.25 |
19,817 |
|
0'1 |
02/06/2025 13:19:00 |
CBOT |
4450 |
0'2 |
0'0 |
12.50 |
5,519 |
|
0'2 |
02/06/2025 13:19:00 |
CBOT |
4500 |
0'2 |
0'0 |
12.50 |
17,742 |
|
0'2 |
02/06/2025 13:19:00 |
CBOT |
4550 |
0'3 |
0'0 |
18.75 |
5,363 |
|
0'3 |
02/06/2025 13:19:00 |
CBOT |
4600 |
0'4 |
0'0 |
25.00 |
11,414 |
|
0'4 |
02/06/2025 13:19:00 |
CBOT |
4650 |
0'7 |
0'0 |
43.75 |
10,020 |
|
0'7 |
02/06/2025 13:19:00 |
CBOT |
4700 |
1'2 |
0'0 |
62.50 |
12,079 |
|
1'2 |
02/06/2025 13:19:00 |
CBOT |
4750 |
2'0 |
0'0 |
100.00 |
6,015 |
|
2'0 |
02/06/2025 13:19:00 |
CBOT |
4800 |
2'7 |
-0'1 |
143.75 |
15,441 |
2'6 |
3'0 |
02/06/2025 19:06:00 |
CBOT |
4850 |
4'4 |
0'1 |
225.00 |
8,620 |
4'4 |
4'3 |
02/06/2025 19:11:00 |
CBOT |
4900 |
6'0 |
-0'2 |
300.00 |
9,695 |
6'0 |
6'2 |
02/06/2025 19:30:00 |
CBOT |
4950 |
8'1 |
-0'3 |
406.25 |
3,045 |
8'1 |
8'4 |
02/07/2025 00:18:00 |
CBOT |
5000 |
11'3 |
0'0 |
568.75 |
1,327 |
|
11'3 |
02/06/2025 13:19:00 |
CBOT |
5050 |
14'4 |
0'0 |
725.00 |
132 |
|
14'4 |
02/06/2025 13:19:00 |
CBOT |
5100 |
18'1 |
0'0 |
906.25 |
205 |
|
18'1 |
02/06/2025 13:19:00 |
CBOT |
5150 |
22'1 |
0'0 |
1,106.25 |
65 |
|
22'1 |
02/06/2025 13:19:00 |
CBOT |
5200 |
26'3 |
0'0 |
1,318.75 |
315 |
|
26'3 |
02/06/2025 13:19:00 |
CBOT |
5250 |
30'7 |
0'0 |
1,543.75 |
37 |
|
30'7 |
02/06/2025 13:19:00 |
CBOT |
5300 |
35'5 |
0'0 |
1,781.25 |
219 |
|
35'5 |
02/06/2025 13:19:00 |
CBOT |
5350 |
40'3 |
0'0 |
2,018.75 |
30 |
|
40'3 |
02/06/2025 13:19:00 |
CBOT |
5400 |
45'1 |
0'0 |
2,256.25 |
1,640 |
|
45'1 |
02/06/2025 13:19:00 |
CBOT |
5450 |
50'1 |
0'0 |
2,506.25 |
436 |
|
50'1 |
02/06/2025 13:19:00 |
CBOT |
5500 |
55'0 |
0'0 |
2,750.00 |
652 |
|
55'0 |
02/06/2025 13:19:00 |
CBOT |
5550 |
59'7 |
0'0 |
2,993.75 |
0 |
|
59'7 |
02/06/2025 13:19:00 |
CBOT |
5600 |
64'7 |
0'0 |
3,243.75 |
16 |
|
64'7 |
02/06/2025 13:19:00 |
CBOT |
5650 |
69'7 |
0'0 |
3,493.75 |
0 |
|
69'7 |
02/06/2025 13:19:00 |
CBOT |
5700 |
74'7 |
0'0 |
3,743.75 |
10 |
|
74'7 |
02/06/2025 13:19:00 |
CBOT |
5750 |
79'6 |
0'0 |
3,987.50 |
0 |
|
79'6 |
02/06/2025 13:19:00 |
CBOT |
5800 |
84'6 |
0'0 |
4,237.50 |
1 |
|
84'6 |
02/06/2025 13:19:00 |
CBOT |
5850 |
89'6 |
0'0 |
4,487.50 |
0 |
|
89'6 |
02/06/2025 13:19:00 |
CBOT |
5900 |
94'6 |
0'0 |
4,737.50 |
0 |
|
94'6 |
02/06/2025 13:19:00 |
CBOT |
5950 |
99'6 |
0'0 |
4,987.50 |
0 |
|
99'6 |
02/06/2025 13:19:00 |
CBOT |
6000 |
104'6 |
0'0 |
5,237.50 |
180 |
|
104'6 |
02/06/2025 13:19:00 |
CBOT |
6100 |
114'6 |
0'0 |
5,737.50 |
0 |
|
114'6 |
02/06/2025 13:19:00 |
CBOT |
6200 |
124'6 |
0'0 |
6,237.50 |
0 |
|
124'6 |
02/06/2025 13:19:00 |
CBOT |
6300 |
134'6 |
0'0 |
6,737.50 |
0 |
|
134'6 |
02/06/2025 13:19:00 |
CBOT |
6400 |
144'6 |
0'0 |
7,237.50 |
3 |
|
144'6 |
02/06/2025 13:19:00 |
CBOT |
6500 |
154'6 |
0'0 |
7,737.50 |
0 |
|
154'6 |
02/06/2025 13:19:00 |
CBOT |
6600 |
164'6 |
0'0 |
8,237.50 |
0 |
|
164'6 |
02/06/2025 13:19:00 |
CBOT |
6700 |
174'6 |
0'0 |
8,737.50 |
0 |
|
174'6 |
02/06/2025 13:19:00 |
CBOT |
6800 |
184'6 |
0'0 |
9,237.50 |
0 |
|
184'6 |
02/06/2025 13:19:00 |
CBOT |
6900 |
194'6 |
0'0 |
9,737.50 |
0 |
|
194'6 |
02/06/2025 13:19:00 |
CBOT |
7000 |
204'6 |
0'0 |
10,237.50 |
0 |
|
204'6 |
02/06/2025 13:19:00 |
CBOT |
7100 |
214'6 |
0'0 |
10,737.50 |
0 |
|
214'6 |
02/06/2025 13:19:00 |
CBOT |
7200 |
224'6 |
0'0 |
11,237.50 |
0 |
|
224'6 |
02/06/2025 13:19:00 |
CBOT |
7300 |
234'6 |
0'0 |
11,737.50 |
0 |
|
234'6 |
02/06/2025 13:19:00 |
CBOT |
7400 |
244'6 |
0'0 |
12,237.50 |
0 |
|
244'6 |
02/06/2025 13:19:00 |
CBOT |
7500 |
254'6 |
0'0 |
12,737.50 |
0 |
|
254'6 |
02/06/2025 13:19:00 |
CBOT |
7600 |
264'6 |
0'0 |
13,237.50 |
0 |
|
264'6 |
02/06/2025 13:19:00 |
CBOT |
8000 |
304'6 |
0'0 |
15,237.50 |
0 |
|
304'6 |
02/06/2025 13:19:00 |
CBOT |
8200 |
324'6 |
0'0 |
16,237.50 |
0 |
|
324'6 |
02/06/2025 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|