Headline News Quotes Options Markets Page Futures Markets Sports Weather
 

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3676  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  8,356.25   0'4   167'1s  2000   0'1s   0'0  6.25  0
 0  7,356.25   0'4   147'1s  2200   0'1s   0'0  6.25  20
 1  6,356.25   0'4   127'1s  2400   0'1s   0'0  6.25  100
 1  5,856.25   0'4   117'1s  2500   0'1s   0'0  6.25  14
 3  5,356.25   0'4   107'1s  2600   0'1s   0'0  6.25  250
 0  4,856.25   0'4   97'1s  2700   0'1s   0'0  6.25  209
 50  4,356.25   0'4   87'1s  2800   0'1s   0'0  6.25  3,397
 0  4,106.25   0'4   82'1s  2850   0'1s   0'0  6.25  4
 5  3,856.25   0'4   77'1s  2900   0'1s   0'0  6.25  303
 0  3,606.25   0'4   72'1s  2950   0'1s   0'0  6.25  23
 121  3,356.25   0'4   67'1s  3000   0'1s   0'0  6.25  14,498
 0  3,106.25   0'4   62'1s  3050   0'1s   0'0  6.25  300
 2  2,856.25   0'4   57'1s  3100   0'1s   0'0  6.25  16,777
 0  2,606.25   0'4   52'1s  3150   0'1s   0'0  6.25  403
 324  2,356.25   0'4   47'1s  3200   0'1s   0'0  6.25  12,339
 20  2,106.25   0'4   42'1s  3250   0'1s   0'0  6.25  1,642
 1,025  1,856.25   0'4   37'1s  3300   0'1s   0'0  6.25  9,709
 24  1,606.25   0'4   32'1s  3350   0'1s   0'0  6.25  4,792
 1,048  1,356.25   0'4   27'1s  3400   0'1s   0'0  6.25  21,781
 974  1,106.25   0'4   22'1s  3450   0'1s   0'0  6.25  8,320
 15,241  856.25   0'3   17'1s  3500   0'2s   0'1  12.50  38,072
 2,317  612.50   0'3   12'2s  3550   0'2s   0'0  12.50  9,368
 15,863  393.75   0'2   7'7s  3600   0'6s   -0'1  37.50  36,405
 17,386  218.75   0'1   4'3s  3650   2'3s   -0'3  118.75  16,038
 39,408  106.25   0'0   2'1s  3700   5'1s   0'0  256.25  27,627
 15,653  50.00   -0'1   1'0s  3750   9'0s   -0'5  450.00  4,815
 36,875  31.25   0'0   0'5s  3800   13'5s   -0'4  681.25  18,487
 14,883  18.75   0'0   0'3s  3850   18'3s   -0'4  918.75  127
 36,535  12.50   0'0   0'2s  3900   23'2s   -0'4  1,162.50  13,290
 9,458  12.50   0'0   0'2s  3950   28'2s   -0'4  1,412.50  277
 75,691  6.25   0'0   0'1s  4000   33'1s   -0'4  1,656.25  14,932
 2,630  6.25   0'0   0'1s  4050   38'1s   -0'4  1,906.25  8
 13,827  6.25   0'0   0'1s  4100   43'1s   -0'4  2,156.25  8,213
 2,683  6.25   0'0   0'1s  4150   48'1s   -0'4  2,406.25  96
 42,564  6.25   0'0   0'1s  4200   53'1s   -0'4  2,656.25  4,828
 624  6.25   0'0   0'1s  4250   58'1s   -0'4  2,906.25  12
 20,283  6.25   0'0   0'1s  4300   63'1s   -0'4  3,156.25  2,647
 472  6.25   0'0   0'1s  4350   68'1s   -0'4  3,406.25  41
 20,738  6.25   0'0   0'1s  4400   73'1s   -0'4  3,656.25  537
 893  6.25   0'0   0'1s  4450   78'1s   -0'4  3,906.25  16
 42,224  6.25   0'0   0'1s  4500   83'1s   -0'4  4,156.25  354
 1,367  6.25   0'0   0'1s  4550   88'1s   -0'4  4,406.25  5
 13,453  6.25   0'0   0'1s  4600   93'1s   -0'4  4,656.25  343
 7,872  6.25   0'0   0'1s  4700   103'1s   -0'4  5,156.25  243
 22,304  6.25   0'0   0'1s  4800   113'1s   -0'4  5,656.25  30
 8,164  6.25   0'0   0'1s  4900   123'1s   -0'4  6,156.25  19
 24,557  6.25   0'0   0'1s  5000   133'1s   -0'4  6,656.25  54
 4,708  6.25   0'0   0'1s  5100   143'1s   -0'4  7,156.25  1
 6,305  6.25   0'0   0'1s  5200   153'1s   -0'4  7,656.25  4
 3,006  6.25   0'0   0'1s  5300   163'1s   -0'4  8,156.25  150
 2,444  6.25   0'0   0'1s  5400   173'1s   -0'4  8,656.25  2
 5,052  6.25   0'0   0'1s  5500   183'1s   -0'4  9,156.25  7
 1,100  6.25   0'0   0'1s  5600   193'1s   -0'4  9,656.25  0
 1,242  6.25   0'0   0'1s  5700   203'1s   -0'4  10,156.25  0
 10,024  6.25   0'0   0'1s  5800   213'1s   -0'3  10,656.25  0
 497  6.25   0'0   0'1s  5900   223'1s   -0'3  11,156.25  0
 11,425  6.25   0'0   0'1s  6000   233'0s   -0'4  11,650.00  8
 657  6.25   0'0   0'1s  6100   243'0s   -0'4  12,150.00  0
 789  6.25   0'0   0'1s  6200   253'0s   -0'4  12,650.00  0
 1,084  6.25   0'0   0'1s  6300   263'0s   -0'4  13,150.00  0
 903  6.25   0'0   0'1s  6400   273'0s   -0'4  13,650.00  5
 688  6.25   0'0   0'1s  8000   433'0s   -0'4  21,650.00  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN