Headline News Quotes Options Markets Page Futures Markets Sports Weather
 

Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3526  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  7,743.75   -3'6   154'7s  2000   0'1s   0'0  6.25  0
 0  7,243.75   -3'6   144'7s  2100   0'1s   0'0  6.25  50
 2  5,243.75   -3'6   104'7s  2500   0'1s   0'0  6.25  101
 1  3,493.75   -3'6   69'7s  2850   0'1s   0'0  6.25  0
 0  3,243.75   -3'6   64'7s  2900   0'1s   0'0  6.25  17
 1  2,743.75   -3'6   54'7s  3000   0'1s   0'0  6.25  29
 1  2,243.75   -3'6   44'7s  3100   0'1s   0'0  6.25  306
 0  1,993.75   -3'6   39'7s  3150   0'1s   0'0  6.25  7
 0  1,743.75   -3'6   34'7s  3200   0'1s   0'0  6.25  376
 0  1,493.75   -3'6   29'7s  3250   0'1s   0'0  6.25  223
 2  1,243.75   -3'6   24'7s  3300   0'1s   0'0  6.25  924
 1  993.75   -3'6   19'7s  3350   0'1s   0'0  6.25  1,120
 23  743.75   -3'6   14'7s  3400   0'1s   0'0  6.25  2,973
 60  500.00   -3'5   10'0s  3450   0'2s   0'1  12.50  2,015
 1,588  268.75   -3'4   5'3s  3500   0'5s   0'2  31.25  6,449
 4,442  75.00   -0'4   1'4s  3550   2'2s   1'0  112.50  11,084
 14,628  18.75   -0'2   0'3s  3600   8'0s   2'1  400.00  15,583
 13,880  12.50   -0'4   0'2s  3650   10'4s   3'2  525.00  12,670
 19,290  6.25   -0'2   0'1s  3700   16'2s   0'7  812.50  26,932
 29,641  6.25   0'0   0'1s  3750   20'3s   3'6  1,018.75  16,795
 31,054  6.25   0'0   0'1s  3800   25'2s   -0'1  1,262.50  23,803
 17,896  6.25   0'0   0'1s  3850   30'3s   3'6  1,518.75  2,191
 24,434  6.25   0'0   0'1s  3900   35'3s   3'6  1,768.75  4,895
 12,170  6.25   0'0   0'1s  3950   40'3s   3'6  2,018.75  185
 26,871  6.25   0'0   0'1s  4000   45'3s   3'6  2,268.75  1,951
 5,799  6.25   0'0   0'1s  4050   50'3s   3'6  2,518.75  75
 8,093  6.25   0'0   0'1s  4100   55'3s   3'6  2,768.75  699
 2,005  6.25   0'0   0'1s  4150   60'3s   3'6  3,018.75  4
 16,123  6.25   0'0   0'1s  4200   65'3s   3'6  3,268.75  571
 1,583  6.25   0'0   0'1s  4250   70'3s   3'6  3,518.75  1
 8,093  6.25   0'0   0'1s  4300   75'3s   3'6  3,768.75  364
 931  6.25   0'0   0'1s  4350   80'3s   3'6  4,018.75  2
 4,019  6.25   0'0   0'1s  4400   85'3s   3'6  4,268.75  7
 680  6.25   0'0   0'1s  4450   90'3s   3'6  4,518.75  0
 1,674  6.25   0'0   0'1s  4500   95'3s   3'6  4,768.75  19
 696  6.25   0'0   0'1s  4550   100'3s   3'6  5,018.75  0
 2,372  6.25   0'0   0'1s  4600   105'3s   3'6  5,268.75  1
 86  6.25   0'0   0'1s  4650   110'3s   3'6  5,518.75  0
 934  6.25   0'0   0'1s  4700   115'3s   3'6  5,768.75  1
 31  6.25   0'0   0'1s  4750   120'3s   3'6  6,018.75  0
 633  6.25   0'0   0'1s  4800   125'3s   3'6  6,268.75  1
 169  6.25   0'0   0'1s  4850   130'3s   3'6  6,518.75  0
 69  6.25   0'0   0'1s  4900   135'3s   3'6  6,768.75  0
 636  6.25   0'0   0'1s  5000   145'3s   3'6  7,268.75  4
 365  6.25   0'0   0'1s  5100   155'3s   3'6  7,768.75  0
 78  6.25   0'0   0'1s  5200   165'3s   3'6  8,268.75  2
 51  6.25   0'0   0'1s  5300   175'3s   3'6  8,768.75  0
 135  6.25   0'0   0'1s  5400   185'3s   3'6  9,268.75  0
 44  6.25   0'0   0'1s  5500   195'3s   3'6  9,768.75  1
 35  6.25   0'0   0'1s  5600   205'3s   3'6  10,268.75  0
 3  6.25   0'0   0'1s  5700   215'3s   3'6  10,768.75  0
 36  6.25   0'0   0'1s  5800   225'3s   3'6  11,268.75  0
 5  6.25   0'0   0'1s  5900   235'3s   3'6  11,768.75  0
 4  6.25   0'0   0'1s  6000   245'3s   3'6  12,268.75  2
 1  6.25   0'0   0'1s  6100   255'3s   3'7  12,768.75  0
 4  6.25   0'0   0'1s  6200   265'3s   3'7  13,268.75  0
 0  6.25   0'0   0'1s  6400   285'3s   3'7  14,268.75  4
 75  6.25   0'0   0'1s  9800   625'2s   3'6  31,262.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN