WALDRON GRAIN & FUEL

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	112'05.0	112'05.0	112'09.0	112'03.0	112'08.5	0'03.5	112'05.0	6:45A Apr 30
10 YR US TRE... Sep 25	@TY5U	112'09.0	112'10.0	112'12.5	112'08.0	112'12.5	0'03.5	112'09.0	6:38A Apr 30
10 YR US TRE... Dec 25	@TY5Z	112'08.0	111'31.5	112'10.5	111'31.5	112'10.0	0'02.0	112'08.0	6:00A Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.