Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'29.5  114'29.5  115'03.0  114'27.0  115'02.0  0'04.5  114'29.5  9:45A Sep 16
10 YR US TRE... Dec 24 @TY4Z  115'13.5  115'13.0  115'19.5  115'09.5  115'18.5  0'05.0  115'13.5  12:55P Sep 16
10 YR US TRE... Mar 25 @TY5H  115'23.5  116'00.5  116'00.5  115'18.5  115'22.5  -0'01.0  115'23.5  11:20A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  115'02.0
Change:  0'04.5
Bid:  115'02.5
Ask:  115'03.5
Today's High:  115'03.0
Today's Low:  114'27.0
Volume:  469
Open:  114'29.5
Settle:  114'29.5
Prev:  114'29.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN