WALDRON GRAIN & FUEL

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'05.5	111'03.5	111'13.5	111'00.0	111'04.5	-0'02.5	111'03.0s	3:59P Mar 21
10 YR US TRE... Sep 25	@TY5U	111'07.5	111'04.5	111'10.5	111'04.5	111'06.0	-0'02.5	111'05.0s	2:25P Mar 21
10 YR US TRE... Dec 25	@TY5Z	111'09.5					-0'02.5	111'07.0s	2:00P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.