Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
Dec 151.625 150.475 150.650 - 0.950
Feb 155.875 154.800 154.875 - 0.900
Apr 158.775 158.025 158.200 - 0.600
Jun 153.775 153.300 153.375 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 93.300 93.300 -4.750
Dec 88.000 85.000 85.050 -3.250
Feb 90.950 88.575 88.925 -2.375
Apr 93.975 92.050 92.075 -1.475
May 96.525 95.550 95.550 -1.125
Jun 101.900 100.550 100.550 - 1.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.275 181.300 - 1.725
Sep 187.350 184.900 184.900 - 1.850
Oct 189.800 187.350 187.350 - 1.875
Nov 191.275 189.250 189.350 - 1.525
Jan 191.500 189.775 190.100 - 0.975
Mar 192.625 190.800 191.600 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 93.300 93.300 -4.750
Dec 88.000 85.000 85.050 -3.250
Feb 90.950 88.575 88.925 -2.375
Apr 93.975 92.050 92.075 -1.475
May 96.525 95.550 95.550 -1.125
Jun 101.900 100.550 100.550 - 1.150
Oct 97.525 93.300 93.300 -4.750
Dec 88.000 85.000 85.050 -3.250
Feb 90.950 88.575 88.925 -2.375
Apr 93.975 92.050 92.075 -1.475
May 96.525 95.550 95.550 -1.125
Jun 101.900 100.550 100.550 - 1.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.08 20.07 20.07 -0.01
Sep 20.11 20.06 20.11 -0.15
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN