Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.700 - 0.475
Dec 129.625 128.275 128.550 - 0.900
Feb 133.275 132.225 132.525 - 0.625
Apr 136.350 135.500 135.975 - 0.225
Jun 130.850 130.050 130.600 - 0.175
Aug 129.225 128.500 129.000 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.275 3.000
Dec 74.850 71.275 74.400 2.150
Feb 77.950 74.625 77.450 2.075
Apr 81.425 78.275 81.000 2.225
May 84.775 82.350 84.675 2.175
Jun 90.025 87.100 89.725 2.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.125 154.075 155.800 1.075
Oct 157.350 155.250 157.200 0.700
Nov 157.900 155.875 157.350 - 0.225
Jan 158.750 156.875 158.175 - 0.325
Mar 159.100 157.675 158.925 - 0.075
Apr 161.050 159.800 161.050 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.275 3.000
Dec 74.850 71.275 74.400 2.150
Feb 77.950 74.625 77.450 2.075
Apr 81.425 78.275 81.000 2.225
May 84.775 82.350 84.675 2.175
Jun 90.025 87.100 89.725 2.350
Oct 85.975 82.275 85.275 3.000
Dec 74.850 71.275 74.400 2.150
Feb 77.950 74.625 77.450 2.075
Apr 81.425 78.275 81.000 2.225
May 84.775 82.350 84.675 2.175
Jun 90.025 87.100 89.725 2.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.62 16.61 16.61 0.03
Oct 17.30 17.13 17.20 0.05
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN