 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
142.000 |
141.200 |
141.200 |
- 0.475 |
 |
 |
Oct
|
145.950 |
144.650 |
144.900 |
- 1.100 |
 |
 |
Dec
|
151.625 |
150.475 |
150.650 |
- 0.950 |
 |
 |
Feb
|
155.875 |
154.800 |
154.875 |
- 0.900 |
 |
 |
Apr
|
158.775 |
158.025 |
158.200 |
- 0.600 |
 |
 |
Jun
|
153.775 |
153.300 |
153.375 |
- 0.375 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
97.525 |
93.300 |
93.300 |
-4.750 |
 |
 |
Dec
|
88.000 |
85.000 |
85.050 |
-3.250 |
 |
 |
Feb
|
90.950 |
88.575 |
88.925 |
-2.375 |
 |
 |
Apr
|
93.975 |
92.050 |
92.075 |
-1.475 |
 |
 |
May
|
96.525 |
95.550 |
95.550 |
-1.125 |
 |
 |
Jun
|
101.900 |
100.550 |
100.550 |
- 1.150 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
183.325 |
181.275 |
181.300 |
- 1.725 |
 |
 |
Sep
|
187.350 |
184.900 |
184.900 |
- 1.850 |
 |
 |
Oct
|
189.800 |
187.350 |
187.350 |
- 1.875 |
 |
 |
Nov
|
191.275 |
189.250 |
189.350 |
- 1.525 |
 |
 |
Jan
|
191.500 |
189.775 |
190.100 |
- 0.975 |
 |
 |
Mar
|
192.625 |
190.800 |
191.600 |
- 0.600 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
97.525 |
93.300 |
93.300 |
-4.750 |
 |
 |
Dec
|
88.000 |
85.000 |
85.050 |
-3.250 |
 |
 |
Feb
|
90.950 |
88.575 |
88.925 |
-2.375 |
 |
 |
Apr
|
93.975 |
92.050 |
92.075 |
-1.475 |
 |
 |
May
|
96.525 |
95.550 |
95.550 |
-1.125 |
 |
 |
Jun
|
101.900 |
100.550 |
100.550 |
- 1.150 |
 |
 |
Oct
|
97.525 |
93.300 |
93.300 |
-4.750 |
 |
 |
Dec
|
88.000 |
85.000 |
85.050 |
-3.250 |
 |
 |
Feb
|
90.950 |
88.575 |
88.925 |
-2.375 |
 |
 |
Apr
|
93.975 |
92.050 |
92.075 |
-1.475 |
 |
 |
May
|
96.525 |
95.550 |
95.550 |
-1.125 |
 |
 |
Jun
|
101.900 |
100.550 |
100.550 |
- 1.150 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
20.08 |
20.07 |
20.07 |
-0.01 |
 |
 |
Sep
|
20.11 |
20.06 |
20.11 |
-0.15 |
 |
|
 |
|
 |