 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
622'0 |
616'2 |
620'6 |
1'0 |
|
|
Dec
|
618'0 |
612'6 |
616'2 |
0'4 |
|
|
Mar
|
625'0 |
620'0 |
623'6 |
1'0 |
|
|
May
|
627'4 |
623'0 |
626'0 |
0'6 |
|
|
Jul
|
625'0 |
620'2 |
623'6 |
0'6 |
|
|
Sep
|
593'4 |
592'6 |
592'6 |
0'4 |
|
|
Dec
|
584'4 |
582'2 |
584'4 |
-1'0 |
|
|
Mar
|
595'4 |
585'0 |
592'4 |
5'0 |
|
|
May
|
598'6 |
589'4 |
598'6 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1496'6 |
1493'0 |
1493'0 |
-2'4 |
|
|
Nov
|
1406'6 |
1402'0 |
1403'6 |
-1'4 |
|
|
Jan
|
1412'6 |
1408'6 |
1409'2 |
-2'2 |
|
|
Mar
|
1412'0 |
1410'4 |
1411'2 |
-1'6 |
|
|
May
|
1413'0 |
1412'2 |
1412'4 |
-2'2 |
|
|
Jul
|
1412'6 |
1411'2 |
1411'2 |
-2'4 |
|
|
Aug
|
1396'2 |
1374'0 |
1396'2 |
12'4 |
|
|
Sep
|
1356'6 |
1337'0 |
1355'4 |
14'6 |
|
|
Nov
|
1342'2 |
1340'6 |
1340'6 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
739'4 |
733'0 |
737'4 |
6'0 |
|
|
Dec
|
757'2 |
751'0 |
754'4 |
5'4 |
|
|
Mar
|
773'4 |
767'6 |
772'0 |
6'0 |
|
|
May
|
783'6 |
779'6 |
782'6 |
6'0 |
|
|
Jul
|
784'6 |
782'2 |
784'6 |
6'0 |
|
|
Sep
|
788'6 |
784'0 |
788'6 |
5'4 |
|
|
Dec
|
795'6 |
795'4 |
795'6 |
6'0 |
|
|
Mar
|
798'0 |
787'4 |
791'0 |
-23'4 |
|
|
May
|
|
|
804'2 |
-23'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
819'2 |
812'4 |
818'0 |
5'4 |
|
|
Dec
|
822'0 |
816'0 |
820'4 |
5'2 |
|
|
Mar
|
823'0 |
819'0 |
822'2 |
4'4 |
|
|
May
|
825'0 |
821'0 |
824'2 |
4'2 |
|
|
Jul
|
819'2 |
816'4 |
819'2 |
4'2 |
|
|
Sep
|
815'4 |
815'4 |
815'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
858'0 |
853'4 |
856'0 |
3'2 |
|
|
Dec
|
870'4 |
864'6 |
868'0 |
3'2 |
|
|
Mar
|
883'4 |
878'4 |
879'2 |
1'0 |
|
|
May
|
892'4 |
888'0 |
892'4 |
5'4 |
|
|
Jul
|
905'0 |
888'6 |
889'4 |
-26'4 |
|
|
Sep
|
871'0 |
871'0 |
871'0 |
-0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-37'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-41'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-32'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
66.25 |
66.07 |
66.11 |
-0.15 |
|
|
Oct
|
64.83 |
64.65 |
64.66 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
4512 |
4477 |
4477 |
- 17 |
|
|
Oct
|
4146 |
4124 |
4124 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
410'2 |
405'0 |
410'2 |
-2'4 |
|
|
Dec
|
381'0 |
370'0 |
381'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog