 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'4 |
415'4 |
415'4 |
4'4 |
|
|
Sep
|
401'0 |
397'6 |
398'0 |
0'0 |
|
|
Dec
|
416'4 |
413'0 |
413'4 |
-0'6 |
|
|
Mar
|
433'0 |
429'4 |
430'2 |
-0'4 |
|
|
May
|
443'6 |
440'6 |
441'2 |
-0'4 |
|
|
Jul
|
452'2 |
449'4 |
449'4 |
-0'6 |
|
|
Sep
|
445'6 |
444'2 |
444'6 |
-0'2 |
|
|
Dec
|
452'4 |
451'0 |
451'2 |
0'0 |
|
|
Mar
|
464'4 |
463'4 |
464'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1025'0 |
0'6 |
|
|
Aug
|
1024'4 |
1020'0 |
1020'2 |
-1'0 |
|
|
Sep
|
1011'4 |
1007'2 |
1007'4 |
-1'0 |
|
|
Nov
|
1021'0 |
1016'4 |
1017'0 |
-0'4 |
|
|
Jan
|
1037'4 |
1032'6 |
1033'4 |
-0'4 |
|
|
Mar
|
1050'4 |
1045'6 |
1046'6 |
0'2 |
|
|
May
|
1062'0 |
1057'2 |
1058'4 |
0'4 |
|
|
Jul
|
1071'0 |
1066'0 |
1067'0 |
0'4 |
|
|
Aug
|
1066'0 |
1063'0 |
1066'0 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
547'0 |
0'0 |
|
|
Sep
|
551'2 |
546'0 |
549'4 |
1'6 |
|
|
Dec
|
571'6 |
566'4 |
569'6 |
1'2 |
|
|
Mar
|
590'0 |
585'2 |
587'6 |
1'0 |
|
|
May
|
600'6 |
597'0 |
599'6 |
2'0 |
|
|
Jul
|
608'2 |
604'2 |
607'0 |
1'6 |
|
|
Sep
|
620'0 |
619'4 |
620'0 |
2'4 |
|
|
Dec
|
636'0 |
633'0 |
636'0 |
2'6 |
|
|
Mar
|
|
|
643'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
505'0 |
504'0 |
504'6 |
-5'0 |
|
|
Sep
|
525'2 |
520'4 |
523'2 |
0'6 |
|
|
Dec
|
549'6 |
545'2 |
548'2 |
1'0 |
|
|
Mar
|
572'0 |
567'2 |
570'6 |
1'0 |
|
|
May
|
585'2 |
582'0 |
584'0 |
0'6 |
|
|
Jul
|
596'0 |
591'6 |
594'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0775 |
|
|
Sep
|
6.3575 |
6.2600 |
6.3100 |
0.0125 |
|
|
Dec
|
6.5400 |
6.4675 |
6.5300 |
0.0400 |
|
|
Mar
|
6.6500 |
6.6500 |
6.6500 |
-0.0100 |
|
|
May
|
|
|
6.8350 |
-0.0600 |
|
|
Jul
|
|
|
6.8750 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.20 |
54.14 |
54.15 |
0.04 |
|
|
Aug
|
54.21 |
53.55 |
53.70 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2675 |
|
|
|
Aug
|
2723 |
2707 |
2718 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
374'4 |
373'0 |
374'4 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog