 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
411'0 |
402'4 |
409'0 |
6'4 |
|
|
Dec
|
430'2 |
421'4 |
428'0 |
6'6 |
|
|
Mar
|
447'2 |
438'4 |
445'0 |
6'4 |
|
|
May
|
457'2 |
448'6 |
455'2 |
6'4 |
|
|
Jul
|
464'2 |
455'0 |
461'4 |
6'2 |
|
|
Sep
|
455'6 |
448'0 |
453'0 |
4'6 |
|
|
Dec
|
463'0 |
456'0 |
460'2 |
3'6 |
|
|
Mar
|
474'6 |
471'2 |
472'2 |
3'4 |
|
|
May
|
480'2 |
478'6 |
478'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1037'2 |
1020'2 |
1027'2 |
6'2 |
|
|
Sep
|
1027'4 |
1011'0 |
1020'4 |
9'0 |
|
|
Nov
|
1043'2 |
1026'0 |
1035'0 |
9'2 |
|
|
Jan
|
1059'6 |
1043'0 |
1052'2 |
9'0 |
|
|
Mar
|
1072'6 |
1057'2 |
1065'0 |
8'0 |
|
|
May
|
1084'4 |
1069'4 |
1076'6 |
7'6 |
|
|
Jul
|
1093'2 |
1078'4 |
1086'0 |
8'0 |
|
|
Aug
|
1090'0 |
1080'4 |
1083'4 |
7'2 |
|
|
Sep
|
1073'0 |
1067'4 |
1067'4 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
550'2 |
533'0 |
547'0 |
12'6 |
|
|
Dec
|
570'2 |
553'4 |
567'4 |
12'6 |
|
|
Mar
|
588'0 |
572'6 |
585'6 |
12'6 |
|
|
May
|
598'4 |
583'6 |
596'0 |
12'4 |
|
|
Jul
|
605'4 |
591'4 |
603'2 |
12'0 |
|
|
Sep
|
617'6 |
605'4 |
615'6 |
12'0 |
|
|
Dec
|
634'4 |
622'4 |
632'0 |
11'4 |
|
|
Mar
|
645'4 |
640'0 |
644'0 |
11'0 |
|
|
May
|
|
|
642'4 |
10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
534'4 |
517'2 |
529'2 |
11'4 |
|
|
Dec
|
556'2 |
540'0 |
552'0 |
11'4 |
|
|
Mar
|
577'0 |
562'4 |
573'0 |
11'4 |
|
|
May
|
590'0 |
575'0 |
586'4 |
11'4 |
|
|
Jul
|
600'4 |
587'4 |
596'4 |
11'2 |
|
|
Sep
|
610'6 |
602'2 |
610'0 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.0375 |
5.9325 |
5.9525 |
0.0050 |
|
|
Dec
|
6.2350 |
6.1450 |
6.1650 |
0.0075 |
|
|
Mar
|
6.4200 |
6.3425 |
6.3500 |
0.0075 |
|
|
May
|
6.5025 |
6.4625 |
6.4625 |
0.0075 |
|
|
Jul
|
6.5700 |
6.5700 |
6.5700 |
0.0075 |
|
|
Sep
|
6.6000 |
6.5900 |
6.5900 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
57.17 |
55.69 |
55.80 |
-0.40 |
|
|
Sep
|
56.99 |
55.52 |
55.60 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2743 |
2683 |
2740 |
53 |
|
|
Sep
|
2787 |
2727 |
2783 |
53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
371'4 |
360'6 |
367'2 |
-1'0 |
|
|
Dec
|
365'0 |
350'4 |
358'2 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog