Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 622'0 616'2 620'6 1'0
Dec 618'0 612'6 616'2 0'4
Mar 625'0 620'0 623'6 1'0
May 627'4 623'0 626'0 0'6
Jul 625'0 620'2 623'6 0'6
Sep 593'4 592'6 592'6 0'4
Dec 584'4 582'2 584'4 -1'0
Mar 595'4 585'0 592'4 5'0
May 598'6 589'4 598'6 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1496'6 1493'0 1493'0 -2'4
Nov 1406'6 1402'0 1403'6 -1'4
Jan 1412'6 1408'6 1409'2 -2'2
Mar 1412'0 1410'4 1411'2 -1'6
May 1413'0 1412'2 1412'4 -2'2
Jul 1412'6 1411'2 1411'2 -2'4
Aug 1396'2 1374'0 1396'2 12'4
Sep 1356'6 1337'0 1355'4 14'6
Nov 1342'2 1340'6 1340'6 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 739'4 733'0 737'4 6'0
Dec 757'2 751'0 754'4 5'4
Mar 773'4 767'6 772'0 6'0
May 783'6 779'6 782'6 6'0
Jul 784'6 782'2 784'6 6'0
Sep 788'6 784'0 788'6 5'4
Dec 795'6 795'4 795'6 6'0
Mar 798'0 787'4 791'0 -23'4
May 804'2 -23'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 819'2 812'4 818'0 5'4
Dec 822'0 816'0 820'4 5'2
Mar 823'0 819'0 822'2 4'4
May 825'0 821'0 824'2 4'2
Jul 819'2 816'4 819'2 4'2
Sep 815'4 815'4 815'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 858'0 853'4 856'0 3'2
Dec 870'4 864'6 868'0 3'2
Mar 883'4 878'4 879'2 1'0
May 892'4 888'0 892'4 5'4
Jul 905'0 888'6 889'4 -26'4
Sep 871'0 871'0 871'0 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -37'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -41'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -32'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 66.25 66.07 66.11 -0.15
Oct 64.83 64.65 64.66 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4512 4477 4477 - 17
Oct 4146 4124 4124 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 410'2 405'0 410'2 -2'4
Dec 381'0 370'0 381'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN