 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'4 |
528'0 |
530'2 |
-3'2 |
|
|
Mar
|
545'0 |
536'0 |
537'6 |
-3'0 |
|
|
May
|
548'4 |
540'2 |
541'6 |
-3'0 |
|
|
Jul
|
546'6 |
539'0 |
540'4 |
-3'0 |
|
|
Sep
|
516'2 |
508'0 |
509'0 |
-3'4 |
|
|
Dec
|
511'4 |
503'4 |
504'4 |
-3'0 |
|
|
Mar
|
519'0 |
510'4 |
511'4 |
-3'2 |
|
|
May
|
520'0 |
513'4 |
513'4 |
-4'0 |
|
|
Jul
|
521'4 |
514'4 |
515'6 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1308'0 |
1291'2 |
1294'2 |
-0'2 |
|
|
Jan
|
1317'0 |
1300'2 |
1302'6 |
-0'6 |
|
|
Mar
|
1320'2 |
1304'4 |
1306'6 |
-1'0 |
|
|
May
|
1324'2 |
1309'0 |
1310'6 |
-2'0 |
|
|
Jul
|
1325'2 |
1311'0 |
1312'4 |
-2'4 |
|
|
Aug
|
1313'0 |
1306'0 |
1313'0 |
7'4 |
|
|
Sep
|
1281'4 |
1275'6 |
1276'0 |
-4'0 |
|
|
Nov
|
1270'0 |
1258'4 |
1260'6 |
-4'0 |
|
|
Jan
|
1265'6 |
1259'6 |
1261'0 |
-2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
716'6 |
705'0 |
713'6 |
1'4 |
|
|
Mar
|
728'2 |
716'4 |
725'0 |
1'2 |
|
|
May
|
732'0 |
720'6 |
728'6 |
1'0 |
|
|
Jul
|
712'4 |
701'6 |
707'0 |
-3'2 |
|
|
Sep
|
713'6 |
704'2 |
708'6 |
-3'0 |
|
|
Dec
|
719'2 |
709'0 |
714'6 |
-2'6 |
|
|
Mar
|
717'2 |
714'6 |
714'6 |
-3'6 |
|
|
May
|
|
|
683'4 |
5'4 |
|
|
Jul
|
687'4 |
682'0 |
682'0 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
722'0 |
710'4 |
720'6 |
4'6 |
|
|
Mar
|
730'2 |
719'2 |
729'0 |
4'4 |
|
|
May
|
734'0 |
723'6 |
733'2 |
4'4 |
|
|
Jul
|
722'4 |
713'2 |
720'4 |
2'2 |
|
|
Sep
|
725'6 |
717'0 |
724'0 |
2'0 |
|
|
Dec
|
733'0 |
725'0 |
733'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
907'4 |
900'0 |
905'6 |
1'0 |
|
|
Mar
|
895'2 |
888'0 |
894'4 |
1'0 |
|
|
May
|
883'2 |
876'2 |
881'4 |
-0'4 |
|
|
Jul
|
868'4 |
864'0 |
867'0 |
-0'6 |
|
|
Sep
|
793'2 |
784'2 |
792'4 |
2'6 |
|
|
Dec
|
786'2 |
786'2 |
786'2 |
2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
17'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
15'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.67 |
56.75 |
56.96 |
-1.35 |
|
|
Dec
|
58.75 |
56.78 |
56.98 |
-1.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3413 |
3358 |
3401 |
42 |
|
|
Dec
|
3449 |
3394 |
3438 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
564'0 |
540'4 |
550'0 |
10'6 |
|
|
Mar
|
556'4 |
537'2 |
543'0 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog