Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 622'0 616'2 621'0 1'2
Dec 618'0 612'6 616'6 1'0
Mar 625'0 620'0 624'0 1'2
May 627'4 623'0 626'0 0'6
Jul 625'0 620'2 623'6 0'6
Sep 593'4 592'4 592'4 0'2
Dec 585'0 582'2 585'0 -0'4
Mar 595'4 585'0 592'4 5'0
May 598'6 589'4 598'6 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1496'6 1482'6 1490'0 -5'4
Nov 1406'6 1391'2 1400'4 -4'6
Jan 1412'6 1397'6 1405'0 -6'4
Mar 1412'0 1400'4 1406'4 -6'4
May 1413'0 1401'6 1402'2 -12'4
Jul 1412'6 1401'2 1406'2 -7'4
Aug 1396'2 1374'0 1396'2 12'4
Sep 1356'6 1337'0 1355'4 14'6
Nov 1342'2 1331'4 1337'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 739'4 733'0 739'4 8'0
Dec 757'2 751'0 757'0 8'0
Mar 773'4 767'6 772'6 6'6
May 784'0 779'6 784'0 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 820'2 812'4 820'2 7'6
Dec 823'4 816'0 823'0 7'6
Mar 825'2 819'0 825'2 7'4
May 825'0 821'0 824'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 858'0 853'4 858'0 5'2
Dec 870'4 864'6 869'2 4'4
Mar 883'4 878'4 879'2 1'0
May 892'4 888'0 892'4 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4512 4460 4470 - 24
Oct 4146 4104 4115 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 66.25 65.92 65.95 -0.31
Oct 64.83 64.45 64.74 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.275 181.300 - 1.725
Sep 187.350 184.900 184.900 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 93.300 93.300 -4.750
Dec 88.000 85.000 85.050 -3.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN