WALDRON GRAIN & FUEL

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	332'0				348'2	0'0	332'0	1:15P Dec 09
OATS Mar 25	@O5H	354'4	358'2	361'2	356'2	356'2	1'6	354'4	4:52A Dec 10
OATS May 25	@O5K	361'0				370'4	0'0	361'0	1:15P Dec 09
OATS Jul 25	@O5N	367'0				380'6	0'0	367'0	1:15P Dec 09
OATS Sep 25	@O5U	362'6				365'2	0'0	362'6	1:15P Dec 09
OATS Dec 25	@O5Z	365'2				400'6	0'0	365'2	1:15P Dec 09
OATS Mar 26	@O6H	364'2					0'0	364'2	1:15P Dec 09
OATS May 26	@O6K	370'2					0'0	370'2	1:15P Dec 09
OATS Jul 26	@O6N	346'4				354'0	0'0	346'4	1:15P Dec 09
OATS Sep 26	@O6U	362'2					0'0	362'2	1:15P Dec 09
OATS Jul 27	@O7N	381'0					0'0	381'0
OATS Sep 27	@O7U	381'0					0'0	381'0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.