WALDRON GRAIN & FUEL

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 25	@RR5F	15110	15105	15120	15095	15095	-15	15110	7:35P Dec 09
ROUGH RICE Mar 25	@RR5H	15210	15210	15220	15210	15220	10	15210	7:34P Dec 09
ROUGH RICE May 25	@RR5K	15395				15405	0	15395	1:15P Dec 09
ROUGH RICE Jul 25	@RR5N	15455				15640	0	15455	1:15P Dec 09
ROUGH RICE Sep 25	@RR5U	14235				14300	0	14235	1:15P Dec 09
ROUGH RICE Nov 25	@RR5X	14040					0	14040	1:15P Dec 09
ROUGH RICE Jan 26	@RR6F	13845					0	13845	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@RR5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.