WALDRON GRAIN & FUEL

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 25	@RR5N	12630	12650	12745	12650	12745	115	12630	8:37P May 14
ROUGH RICE Sep 25	@RR5U	12860				12895	0	12860	1:15P May 14
ROUGH RICE Nov 25	@RR5X	13020				13060	0	13020	1:15P May 14
ROUGH RICE Jan 26	@RR6F	13095				12950	0	13095	1:15P May 14
ROUGH RICE Mar 26	@RR6H	13175				12935	0	13175	1:15P May 14
ROUGH RICE May 26	@RR6K	13340					0	13340	1:15P May 14
ROUGH RICE Jul 26	@RR6N	13505					0	13505	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@RR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.