Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19085  19045  19160  18935  19060  -25  19085  10:22A Apr 26
ROUGH RICE  Jul 24 @RR4N  19175  19170  19335  19060  19190  15  19175  10:22A Apr 26
ROUGH RICE  Sep 24 @RR4U  15085  15020  15160  15020  15160  75  15085  9:49A Apr 26
ROUGH RICE  Nov 24 @RR4X  15185  15185  15240  15185  15240  55  15185  9:43A Apr 26
ROUGH RICE  Jan 25 @RR5F  15375        15040  0  15375  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H  15510        14805  0  15510  1:15P Apr 25
ROUGH RICE  May 25 @RR5K  15595          0  15595  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19060
Change:  - 25
Bid:  19015
Ask:  19100
Today's High:  19160
Today's Low:  18935
Volume:  192
Open:  19045
Settle:  19085
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN