WALDRON GRAIN & FUEL

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 25	@RR5K	12475				12420	0	12475	1:15P Apr 29
ROUGH RICE Jul 25	@RR5N	12790	12740	12830	12740	12825	35	12790	8:59P Apr 29
ROUGH RICE Sep 25	@RR5U	13005				13035	30	13005	1:15P Apr 29
ROUGH RICE Nov 25	@RR5X	13160				12950	0	13160	1:15P Apr 29
ROUGH RICE Jan 26	@RR6F	13305				13800	0	13305	1:15P Apr 29
ROUGH RICE Mar 26	@RR6H	13470					0	13470	1:15P Apr 29
ROUGH RICE May 26	@RR6K	13635					0	13635	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@RR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.