Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13790  13785  13800  13630  13740  -50  13790  12:42P Sep 16
ROUGH RICE  Jan 22 @RR2F  13960  13905  13970  13905  13950  -10  13960  11:36A Sep 16
ROUGH RICE  Mar 22 @RR2H  14145  14140  14150  14140  14150  5.0  14145  10:59A Sep 16
ROUGH RICE  May 22 @RR2K  14085          160  14245s  1:15P Sep 15
ROUGH RICE  Jul 22 @RR2N  14185          160  14345s  1:15P Sep 15
ROUGH RICE  Sep 22 @RR2U  14000        14000  14000s  1:15P Sep 15
ROUGH RICE  Nov 22 @RR2X  14000          14000s  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13755
Change:  - 35
Bid:  13740
Ask:  13755
Today's High:  13800
Today's Low:  13630
Volume:  734
Open:  13785
Settle:  13790
Prev:  13790
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN