Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4444.60          37.10  4481.70s  3:02P Sep 15
S&P 500 INDEX  Dec 21 SP1Z  4434.80          37.20  4472.00s  3:02P Sep 15
S&P 500 INDEX  Mar 22 SP2H  4427.50          37.10  4464.60s  3:02P Sep 15
S&P 500 INDEX  Jun 22 SP2M  4417.30          37.00  4454.30s  3:02P Sep 15
S&P 500 INDEX  Sep 22 SP2U  4405.50          37.60  4443.10s  3:02P Sep 15
S&P 500 INDEX  Dec 22 SP2Z  4396.40          37.60  4434.00s  3:02P Sep 15
S&P 500 INDEX  Mar 23 SP3H  4387.30          37.50  4424.80s  3:02P Sep 15
S&P 500 INDEX  Jun 23 SP3M  4382.30          37.50  4419.80s  3:06P Sep 15
S&P 500 INDEX  Sep 23 SP3U  4382.80          37.50  4420.30s  3:06P Sep 15
S&P 500 INDEX  Dec 23 SP3Z  4379.60          37.50  4417.10s  3:06P Sep 15
S&P 500 INDEX  Dec 24 SP4Z  4372.30          37.50  4409.80s  3:06P Sep 15
S&P 500 INDEX  Dec 25 SP5Z  4377.30          37.50  4414.80s  3:06P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4481.70
Change:  37.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4481.70s
Prev:  4444.60
Contract High: 
Contract Low: 
Updated:  Sep-15-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN