WALDRON GRAIN & FUEL

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Mar 25	@FV5H	107'27.3	107'27.0	107'27.0	107'26.5	107'26.5	-0'00.3	107'27.0s	2:00P Mar 21
5 YR US TREA... Jun 25	@FV5M	108'00.5	107'31.3	108'07.3	107'29.5	108'01.0	0'00.0	108'00.5s	3:59P Mar 21
5 YR US TREA... Sep 25	@FV5U	108'02.0				108'07.0	0'00.0	108'02.0s	2:00P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@FV5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.