Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  165'13  165'07  165'14  164'19  165'04  -0'09  165'13  12:22P Sep 16
US TREASURY ... Dec 21 @US1Z  163'27  163'30  164'02  162'31  163'16  -0'11  163'27  12:45P Sep 16
US TREASURY ... Mar 22 @US2H  163'12        163'00    163'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  165'04
Change:  -0'09
Bid:  165'01
Ask:  165'03
Today's High:  165'14
Today's Low:  164'19
Volume:  1,175
Open:  165'07
Settle:  165'13
Prev:  165'13
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
12:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN