Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.58  47.80  48.20  47.41  47.87  0.29  47.58  10:05A Apr 23
SOYBEAN OIL  Jul 25 @BO5N  48.03  48.29  48.64  47.86  48.33  0.30  48.03  10:05A Apr 23
SOYBEAN OIL  Aug 25 @BO5Q  47.98  48.20  48.51  47.80  48.29  0.31  47.98  10:05A Apr 23
SOYBEAN OIL  Sep 25 @BO5U  47.87  48.03  48.35  47.64  48.12  0.25  47.87  10:05A Apr 23
SOYBEAN OIL  Oct 25 @BO5V  47.65  47.81  48.08  47.36  47.75  0.10  47.65  10:01A Apr 23
SOYBEAN OIL  Dec 25 @BO5Z  47.66  47.86  48.13  47.33  47.78  0.12  47.66  10:05A Apr 23
SOYBEAN OIL  Jan 26 @BO6F  47.71  47.91  48.12  47.36  47.73  0.02  47.71  10:02A Apr 23
SOYBEAN OIL  Mar 26 @BO6H  47.71  47.81  48.03  47.34  47.72  0.01  47.71  10:01A Apr 23
SOYBEAN OIL  May 26 @BO6K  47.78  47.86  48.07  47.41  47.83  0.05  47.78  9:44A Apr 23
SOYBEAN OIL  Jul 26 @BO6N  47.87  48.08  48.13  47.53  47.53  -0.34  47.87  9:11A Apr 23
SOYBEAN OIL  Aug 26 @BO6Q  47.76        48.20  0.00  47.76  1:15P Apr 22
SOYBEAN OIL  Sep 26 @BO6U  47.59        47.87  0.00  47.59  1:15P Apr 22
SOYBEAN OIL  Oct 26 @BO6V  47.34        47.63  0.00  47.34  1:15P Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  47.36  47.52  47.52  47.52  47.52  0.16  47.36  8:50A Apr 23
SOYBEAN OIL  Jan 27 @BO7F  47.39        42.61  0.00  47.39  1:15P Apr 22
SOYBEAN OIL  Mar 27 @BO7H  47.43        46.06  0.00  47.43  1:15P Apr 22
SOYBEAN OIL  May 27 @BO7K  47.46          0.00  47.46  1:15P Apr 22
SOYBEAN OIL  Jul 27 @BO7N  47.49          0.00  47.49  1:15P Apr 22
SOYBEAN OIL  Aug 27 @BO7Q  47.26          0.00  47.26  1:15P Apr 22
SOYBEAN OIL  Sep 27 @BO7U  47.18          0.00  47.18  1:15P Apr 22
SOYBEAN OIL  Oct 27 @BO7V  47.02          0.00  47.02  1:15P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z  46.88          0.00  46.88  1:15P Apr 22
SOYBEAN OIL  Jul 28 @BO8N  46.77          0.00  46.77  1:15P Apr 22
SOYBEAN OIL  Oct 28 @BO8V  46.76          0.00  46.76  1:15P Apr 22
SOYBEAN OIL  Dec 28 @BO8Z  46.50          0.00  46.50  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.87
Change:  0.29
Bid:  47.84
Ask:  47.86
Today's High:  48.20
Today's Low:  47.41
Volume:  38,141
Open:  47.80
Settle:  47.58
Prev:  47.58
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN