Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  58.31  58.41  58.67  56.75  56.84  -1.48  56.83s  1:19P Sep 16
SOYBEAN OIL  Dec 21 @BO1Z  58.37  58.49  58.75  56.78  56.84  -1.53  56.84s  1:19P Sep 16
SOYBEAN OIL  Jan 22 @BO2F  58.37  58.50  58.73  56.83  56.91  -1.47  56.90s  1:19P Sep 16
SOYBEAN OIL  Mar 22 @BO2H  58.32  58.50  58.62  56.86  56.94  -1.38  56.94s  1:19P Sep 16
SOYBEAN OIL  May 22 @BO2K  58.20  58.27  58.49  56.81  56.90  -1.30  56.90s  1:16P Sep 16
SOYBEAN OIL  Jul 22 @BO2N  58.00  58.21  58.21  56.66  56.77  -1.26  56.74s  1:19P Sep 16
SOYBEAN OIL  Aug 22 @BO2Q  57.53  57.53  57.53  56.26  56.47  -1.22  56.31s  1:15P Sep 16
SOYBEAN OIL  Sep 22 @BO2U  57.01  57.01  57.09  55.77  55.88  -1.19  55.82s  1:15P Sep 16
SOYBEAN OIL  Oct 22 @BO2V  56.47  56.50  56.50  55.35  55.47  -1.19  55.28s  1:15P Sep 16
SOYBEAN OIL  Dec 22 @BO2Z  56.19  56.19  56.41  54.98  55.02  -1.15  55.04s  1:15P Sep 16
SOYBEAN OIL  Jan 23 @BO3F  55.97        55.28  -1.16  54.81s  1:15P Sep 16
SOYBEAN OIL  Mar 23 @BO3H  55.75  54.63  54.63  54.63  54.63  -1.15  54.60s  1:15P Sep 16
SOYBEAN OIL  May 23 @BO3K  55.76        56.42  -1.15  54.61s  1:15P Sep 16
SOYBEAN OIL  Jul 23 @BO3N  55.82        53.75  -1.15  54.67s  1:15P Sep 16
SOYBEAN OIL  Aug 23 @BO3Q  55.74        53.00  -1.15  54.59s  1:15P Sep 16
SOYBEAN OIL  Sep 23 @BO3U  55.64        56.48  -1.15  54.49s  1:15P Sep 16
SOYBEAN OIL  Oct 23 @BO3V  55.33        54.50  -1.15  54.18s  1:15P Sep 16
SOYBEAN OIL  Dec 23 @BO3Z  55.39        54.50  -1.15  54.24s  1:15P Sep 16
SOYBEAN OIL  Jul 24 @BO4N  55.39        54.75  -1.15  54.24s  1:15P Sep 16
SOYBEAN OIL  Oct 24 @BO4V  55.38        57.00  -1.15  54.23s  1:15P Sep 16
SOYBEAN OIL  Dec 24 @BO4Z  54.98        57.00  -1.15  53.83s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.84
Change:  -1.48
Bid:  56.75
Ask:  57.90
Today's High:  58.67
Today's Low:  56.75
Volume:  14,936
Open:  58.41
Settle:  56.83s
Prev:  58.31
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN