WALDRON GRAIN & FUEL

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	39.53	39.56	40.17	39.26	39.72	0.22	39.75s	1:19P Sep 16
SOYBEAN OIL Dec 24	@BO4Z	38.93	38.93	39.53	38.64	39.07	0.18	39.11s	1:19P Sep 16
SOYBEAN OIL Jan 25	@BO5F	39.06	39.07	39.62	38.74	39.17	0.13	39.19s	1:19P Sep 16
SOYBEAN OIL Mar 25	@BO5H	39.31	39.31	39.84	38.99	39.41	0.11	39.42s	1:19P Sep 16
SOYBEAN OIL May 25	@BO5K	39.66	39.66	40.15	39.34	39.72	0.06	39.72s	1:17P Sep 16
SOYBEAN OIL Jul 25	@BO5N	39.94	39.94	40.38	39.60	39.94	0.02	39.96s	1:19P Sep 16
SOYBEAN OIL Aug 25	@BO5Q	39.97	39.86	40.33	39.66	39.99	0.02	39.99s	1:16P Sep 16
SOYBEAN OIL Sep 25	@BO5U	39.93	39.80	40.24	39.70	39.96	0.02	39.95s	1:16P Sep 16
SOYBEAN OIL Oct 25	@BO5V	39.77	39.55	40.11	39.46	39.80	0.02	39.79s	1:16P Sep 16
SOYBEAN OIL Dec 25	@BO5Z	39.82	39.66	40.24	39.52	39.86	0.02	39.84s	1:15P Sep 16
SOYBEAN OIL Jan 26	@BO6F	39.89	39.65	40.05	39.65	40.03	0.02	39.91s	1:15P Sep 16
SOYBEAN OIL Mar 26	@BO6H	40.00				40.79	0.00	40.00s	1:15P Sep 16
SOYBEAN OIL May 26	@BO6K	40.12				40.93	-0.01	40.11s	1:15P Sep 16
SOYBEAN OIL Jul 26	@BO6N	40.19				40.22	-0.01	40.18s	1:15P Sep 16
SOYBEAN OIL Aug 26	@BO6Q	39.92					-0.01	39.91s	1:15P Sep 16
SOYBEAN OIL Sep 26	@BO6U	39.94					-0.01	39.93s	1:15P Sep 16
SOYBEAN OIL Oct 26	@BO6V	39.81					-0.01	39.80s	1:15P Sep 16
SOYBEAN OIL Dec 26	@BO6Z	39.68				43.81	-0.01	39.67s	1:15P Sep 16
SOYBEAN OIL Jul 27	@BO7N	39.57					-0.01	39.56s	1:15P Sep 16
SOYBEAN OIL Oct 27	@BO7V	39.56					-0.01	39.55s	1:15P Sep 16
SOYBEAN OIL Dec 27	@BO7Z	39.30					-0.01	39.29s	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.