WALDRON GRAIN & FUEL

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2919	2925	2944	2907	2929	10	2919	9:47A Apr 23
SOYBEAN MEAL Jul 25	@SM5N	2995	3001	3020	2984	3005	10	2995	9:47A Apr 23
SOYBEAN MEAL Aug 25	@SM5Q	3013	3020	3037	3003	3022	9	3013	9:47A Apr 23
SOYBEAN MEAL Sep 25	@SM5U	3022	3032	3044	3012	3031	9	3022	9:47A Apr 23
SOYBEAN MEAL Oct 25	@SM5V	3024	3034	3044	3015	3031	7	3024	9:47A Apr 23
SOYBEAN MEAL Dec 25	@SM5Z	3054	3059	3073	3044	3062	8	3054	9:47A Apr 23
SOYBEAN MEAL Jan 26	@SM6F	3070	3075	3088	3061	3078	8	3070	9:47A Apr 23
SOYBEAN MEAL Mar 26	@SM6H	3085	3094	3096	3079	3093	8	3085	9:46A Apr 23
SOYBEAN MEAL May 26	@SM6K	3105	3113	3116	3101	3116	11	3105	9:45A Apr 23
SOYBEAN MEAL Jul 26	@SM6N	3133	3133	3146	3133	3146	13	3133	9:36A Apr 23
SOYBEAN MEAL Aug 26	@SM6Q	3134	3134	3135	3134	3134	0	3134	8:41A Apr 23
SOYBEAN MEAL Sep 26	@SM6U	3126	3126	3126	3126	3126	0	3126	8:41A Apr 23
SOYBEAN MEAL Oct 26	@SM6V	3104				3100	0	3104	1:15P Apr 22
SOYBEAN MEAL Dec 26	@SM6Z	3125				3122	0	3125	1:15P Apr 22
SOYBEAN MEAL Jan 27	@SM7F	3133				3116	0	3133	1:15P Apr 22
SOYBEAN MEAL Mar 27	@SM7H	3123					0	3123	1:15P Apr 22
SOYBEAN MEAL May 27	@SM7K	3128					0	3128	1:15P Apr 22
SOYBEAN MEAL Jul 27	@SM7N	3137				3100	0	3137	1:15P Apr 22
SOYBEAN MEAL Aug 27	@SM7Q	3132					0	3132	1:15P Apr 22
SOYBEAN MEAL Sep 27	@SM7U	3117					0	3117	1:15P Apr 22
SOYBEAN MEAL Oct 27	@SM7V	3105					0	3105	1:15P Apr 22
SOYBEAN MEAL Dec 27	@SM7Z	3136				3190	0	3136	1:15P Apr 22
SOYBEAN MEAL Jul 28	@SM8N	3216					0	3216	1:15P Apr 22
SOYBEAN MEAL Oct 28	@SM8V	3216					0	3216	1:15P Apr 22
SOYBEAN MEAL Dec 28	@SM8Z	3246					0	3246	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 21, 2025 6:55AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.