WALDRON GRAIN & FUEL

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1013'0	1013'4	1016'6	1004'2	1010'0	-3'2	1009'6s	1:19P Mar 21
SOYBEANS Jul 25	@S5N	1025'2	1025'6	1029'2	1017'0	1021'2	-3'6	1021'4s	1:19P Mar 21
SOYBEANS Aug 25	@S5Q	1020'2	1021'2	1023'0	1012'4	1017'0	-3'4	1016'6s	1:19P Mar 21
SOYBEANS Sep 25	@S5U	1006'4	1007'0	1008'6	999'4	1003'2	-3'2	1003'2s	1:19P Mar 21
SOYBEANS Nov 25	@S5X	1010'2	1010'2	1013'2	1003'0	1008'0	-2'4	1007'6s	1:19P Mar 21
SOYBEANS Jan 26	@S6F	1022'4	1023'2	1025'2	1015'4	1020'0	-2'4	1020'0s	1:19P Mar 21
SOYBEANS Mar 26	@S6H	1026'6	1027'0	1028'0	1019'4	1023'4	-3'0	1023'6s	1:19P Mar 21
SOYBEANS May 26	@S6K	1033'2	1033'2	1035'0	1026'6	1030'0	-2'6	1030'4s	1:19P Mar 21
SOYBEANS Jul 26	@S6N	1041'0	1042'0	1042'2	1034'6	1038'0	-2'6	1038'2s	1:19P Mar 21
SOYBEANS Aug 26	@S6Q	1037'2	1039'0	1039'0	1039'0	1039'0	-2'6	1034'4s	1:15P Mar 21
SOYBEANS Sep 26	@S6U	1020'2	1020'0	1020'0	1020'0	1020'0	-2'4	1017'6s	1:15P Mar 21
SOYBEANS Nov 26	@S6X	1018'0	1020'0	1021'0	1011'6	1015'2	-2'2	1015'6s	1:18P Mar 21
SOYBEANS Jan 27	@S7F	1028'6				1030'0	-2'2	1026'4s	1:15P Mar 21
SOYBEANS Mar 27	@S7H	1030'0					-2'2	1027'6s	1:15P Mar 21
SOYBEANS May 27	@S7K	1035'4				1048'2	-2'2	1033'2s	1:15P Mar 21
SOYBEANS Jul 27	@S7N	1043'0				1065'4	-2'2	1040'6s	1:15P Mar 21
SOYBEANS Aug 27	@S7Q	1041'6					-2'2	1039'4s	1:15P Mar 21
SOYBEANS Sep 27	@S7U	1027'0					-3'2	1023'6s	1:15P Mar 21
SOYBEANS Nov 27	@S7X	1029'6				1030'0	-3'2	1026'4s	1:15P Mar 21
SOYBEANS Jul 28	@S8N	1049'4					-3'2	1046'2s	1:15P Mar 21
SOYBEANS Nov 28	@S8X	1026'0				1025'0	-3'2	1022'6s	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.