WALDRON GRAIN & FUEL

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1041'0	1040'4	1042'4	1034'0	1034'0	-7'0	1041'0	5:19A Apr 30
SOYBEANS Jul 25	@S5N	1052'6	1052'4	1054'4	1043'4	1044'6	-8'0	1052'6	6:28A Apr 30
SOYBEANS Aug 25	@S5Q	1046'2	1046'2	1047'6	1038'0	1039'2	-7'0	1046'2	6:28A Apr 30
SOYBEANS Sep 25	@S5U	1023'0	1022'6	1024'2	1014'4	1015'6	-7'2	1023'0	6:28A Apr 30
SOYBEANS Nov 25	@S5X	1025'2	1024'6	1026'2	1016'4	1018'2	-7'0	1025'2	6:28A Apr 30
SOYBEANS Jan 26	@S6F	1037'2	1037'0	1038'2	1029'0	1029'6	-7'4	1037'2	6:21A Apr 30
SOYBEANS Mar 26	@S6H	1041'2	1040'6	1042'4	1033'4	1035'2	-6'0	1041'2	6:15A Apr 30
SOYBEANS May 26	@S6K	1049'0	1048'6	1049'4	1041'4	1041'4	-7'4	1049'0	5:17A Apr 30
SOYBEANS Jul 26	@S6N	1057'0	1055'2	1055'2	1049'6	1050'0	-7'0	1057'0	3:59A Apr 30
SOYBEANS Aug 26	@S6Q	1052'6				1052'0	0'0	1052'6	1:15P Apr 29
SOYBEANS Sep 26	@S6U	1037'0				1037'0	0'0	1037'0	1:15P Apr 29
SOYBEANS Nov 26	@S6X	1035'0	1034'0	1034'0	1029'0	1029'0	-6'0	1035'0	3:37A Apr 30
SOYBEANS Jan 27	@S7F	1045'6				1038'4	0'0	1045'6	1:15P Apr 29
SOYBEANS Mar 27	@S7H	1046'6					0'0	1046'6	1:15P Apr 29
SOYBEANS May 27	@S7K	1052'0				1048'2	0'0	1052'0	1:15P Apr 29
SOYBEANS Jul 27	@S7N	1059'4				1040'4	0'0	1059'4	1:15P Apr 29
SOYBEANS Aug 27	@S7Q	1058'2					0'0	1058'2	1:15P Apr 29
SOYBEANS Sep 27	@S7U	1045'6					0'0	1045'6	1:15P Apr 29
SOYBEANS Nov 27	@S7X	1044'4	1040'0	1040'0	1040'0	1040'0	-4'4	1044'4	3:34A Apr 30
SOYBEANS Jul 28	@S8N	1064'2					0'0	1064'2	1:15P Apr 29
SOYBEANS Nov 28	@S8X	1040'6				1015'0	0'0	1040'6	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.