WALDRON GRAIN & FUEL

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 25	@S5F	990'0	990'0	992'6	988'4	992'2	2'2	990'0	5:17A Dec 10
SOYBEANS Mar 25	@S5H	995'4	995'4	998'2	994'2	996'4	1'0	995'4	5:16A Dec 10
SOYBEANS May 25	@S5K	1005'0	1005'0	1007'6	1003'4	1006'4	1'4	1005'0	5:17A Dec 10
SOYBEANS Jul 25	@S5N	1016'6	1016'6	1019'0	1015'6	1018'0	1'2	1016'6	5:15A Dec 10
SOYBEANS Aug 25	@S5Q	1014'4	1013'4	1016'6	1013'4	1015'4	1'0	1014'4	5:15A Dec 10
SOYBEANS Sep 25	@S5U	1002'6	1002'4	1004'6	1001'4	1003'6	1'0	1002'6	4:53A Dec 10
SOYBEANS Nov 25	@S5X	1004'6	1004'2	1007'0	1003'6	1005'0	0'2	1004'6	4:56A Dec 10
SOYBEANS Jan 26	@S6F	1014'2	1013'6	1015'6	1013'6	1014'6	0'4	1014'2	2:34A Dec 10
SOYBEANS Mar 26	@S6H	1016'0	1015'2	1015'6	1015'0	1015'0	-1'0	1016'0	5:15A Dec 10
SOYBEANS May 26	@S6K	1021'4				1022'4	0'0	1021'4	1:15P Dec 09
SOYBEANS Jul 26	@S6N	1028'6				1029'0	0'0	1028'6	1:15P Dec 09
SOYBEANS Aug 26	@S6Q	1025'2				1093'0	0'0	1025'2	1:15P Dec 09
SOYBEANS Sep 26	@S6U	1012'4				1021'0	0'0	1012'4	1:15P Dec 09
SOYBEANS Nov 26	@S6X	1013'2	1013'4	1013'6	1013'4	1013'4	0'2	1013'2	10:33P Dec 09
SOYBEANS Jan 27	@S7F	1023'0					0'0	1023'0	1:15P Dec 09
SOYBEANS Mar 27	@S7H	1024'2					0'0	1024'2	1:15P Dec 09
SOYBEANS May 27	@S7K	1030'2					0'0	1030'2	1:15P Dec 09
SOYBEANS Jul 27	@S7N	1040'6				1038'2	0'0	1040'6	1:15P Dec 09
SOYBEANS Aug 27	@S7Q	1037'2					0'0	1037'2	1:15P Dec 09
SOYBEANS Sep 27	@S7U	1024'6					0'0	1024'6	1:15P Dec 09
SOYBEANS Nov 27	@S7X	1030'0				1029'0	0'0	1030'0	1:15P Dec 09
SOYBEANS Jul 28	@S8N	1051'6					0'0	1051'6	1:15P Dec 09
SOYBEANS Nov 28	@S8X	1035'2					0'0	1035'2	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@S5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.