WALDRON GRAIN & FUEL

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Nov 24	@LBR4X	526.00	525.50	527.50	522.00	527.50	-1.00	525.00s	3:04P Oct 11
LUMBER Jan 25	@LBR5F	555.00	555.50	555.50	552.00	555.50	-0.50	554.50s	3:03P Oct 11
LUMBER Mar 25	@LBR5H	569.50	567.00	567.00	567.00	567.00	-2.50	567.00s	3:00P Oct 11
LUMBER May 25	@LBR5K	584.50				550.50	-2.50	582.00s	3:00P Oct 11
LUMBER Jul 25	@LBR5N	601.50					-2.50	599.00s	3:00P Oct 11
LUMBER Sep 25	@LBR5U	618.50					-2.50	616.00s	3:00P Oct 11
LUMBER Nov 25	@LBR5X	635.50					-2.50	633.00s	3:00P Oct 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2024 11:38AM CDT

@LBR4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.