WALDRON GRAIN & FUEL

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jul 25	@LBR5N	628.00	627.00	631.00	624.50	628.00	0.00	628.00	2:14P Jun 30
LUMBER Sep 25	@LBR5U	661.50	664.00	670.50	661.50	667.50	6.00	661.50	2:04P Jun 30
LUMBER Nov 25	@LBR5X	673.00	674.50	681.50	674.50	680.00	7.00	673.00	1:57P Jun 30
LUMBER Jan 26	@LBR6F	690.00						690.00
LUMBER Mar 26	@LBR6H	707.00						707.00
LUMBER May 26	@LBR6K	714.00					10.00	724.00s	3:00P Jun 27
LUMBER Jul 26	@LBR6N	731.00					10.00	741.00s	3:00P Jun 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@LBR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.