Headline News
Quotes
Options
Markets Page
Futures Markets
Sports
Weather
Corn News
Soybeans News
Wheat News
Home
Discount Sheets
Marketing Plan
Target Price Formula
Production Cost Finder
Break Even Analysis
Cash Bids
Directions
Info Links
Contact Us
About Us
Local Sports
Things Gone Wrong
Memorial
Combine Settings
Wheat -PSU
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 25
@DA5H
18.53
18.50
18.53
18.50
18.53
0.00
18.53
s
1:54P Mar 21
MILK CLASS III
Apr 25
@DA5J
16.93
17.04
17.05
16.76
16.90
-0.05
16.88
s
1:54P Mar 21
MILK CLASS III
May 25
@DA5K
17.18
17.26
17.26
17.00
17.20
-0.04
17.14
s
1:54P Mar 21
MILK CLASS III
Jun 25
@DA5M
17.27
17.28
17.28
17.05
17.22
-0.07
17.20
s
1:54P Mar 21
MILK CLASS III
Jul 25
@DA5N
17.85
17.81
17.88
17.72
17.86
0.02
17.87
s
1:16P Mar 21
MILK CLASS III
Aug 25
@DA5Q
18.23
18.29
18.29
18.13
18.13
-0.02
18.21
s
1:10P Mar 21
MILK CLASS III
Sep 25
@DA5U
18.44
18.49
18.50
18.35
18.50
0.01
18.45
s
1:37P Mar 21
MILK CLASS III
Oct 25
@DA5V
18.52
18.56
18.60
18.54
18.60
0.02
18.54
s
1:51P Mar 21
MILK CLASS III
Nov 25
@DA5X
18.48
18.34
18.42
18.34
18.42
-0.06
18.42
s
1:10P Mar 21
MILK CLASS III
Dec 25
@DA5Z
18.20
18.31
18.31
18.17
18.17
-0.02
18.18
s
1:10P Mar 21
MILK CLASS III
Jan 26
@DA6F
17.68
17.63
17.63
17.63
17.63
-0.05
17.63
s
1:10P Mar 21
MILK CLASS III
Feb 26
@DA6G
17.50
17.56
17.56
17.56
17.56
0.06
17.56
s
1:10P Mar 21
MILK CLASS III
Mar 26
@DA6H
17.55
17.55
-0.01
17.54
s
1:10P Mar 21
MILK CLASS III
Apr 26
@DA6J
17.60
17.60
0.00
17.60
s
1:10P Mar 21
MILK CLASS III
May 26
@DA6K
17.65
17.65
0.00
17.65
s
1:10P Mar 21
MILK CLASS III
Jun 26
@DA6M
17.70
17.70
0.00
17.70
s
1:10P Mar 21
MILK CLASS III
Jul 26
@DA6N
17.90
0.00
17.90
s
1:10P Mar 21
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Mar 21
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Mar 21
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Mar 21
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Mar 21
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Mar 21
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Mar 21
MILK CLASS III
Feb 27
@DA7G
16.76
0.00
16.76
s
1:10P Mar 21
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 25
@DK5H
18.43
18.37
18.37
18.37
18.37
-0.06
18.37
s
1:10P Mar 21
MILK CLASS IV
Apr 25
@DK5J
18.00
18.00
0.00
18.00
s
1:10P Mar 21
MILK CLASS IV
May 25
@DK5K
18.17
18.20
0.00
18.17
s
1:10P Mar 21
MILK CLASS IV
Jun 25
@DK5M
17.60
18.05
0.00
17.60
s
1:10P Mar 21
MILK CLASS IV
Jul 25
@DK5N
18.10
18.09
0.00
18.10
s
1:10P Mar 21
MILK CLASS IV
Aug 25
@DK5Q
18.39
18.85
0.00
18.39
s
1:10P Mar 21
MILK CLASS IV
Sep 25
@DK5U
18.55
18.55
0.00
18.55
s
1:10P Mar 21
MILK CLASS IV
Oct 25
@DK5V
18.74
19.09
0.00
18.74
s
1:10P Mar 21
MILK CLASS IV
Nov 25
@DK5X
18.99
19.00
0.00
18.99
s
1:10P Mar 21
MILK CLASS IV
Dec 25
@DK5Z
19.30
19.20
0.00
19.30
s
1:10P Mar 21
MILK CLASS IV
Jan 26
@DK6F
18.70
18.70
0.00
18.70
s
1:10P Mar 21
MILK CLASS IV
Feb 26
@DK6G
18.57
18.57
0.00
18.57
s
1:10P Mar 21
MILK CLASS IV
Mar 26
@DK6H
18.63
18.65
0.00
18.63
s
1:10P Mar 21
MILK CLASS IV
Apr 26
@DK6J
18.52
18.55
0.00
18.52
s
1:10P Mar 21
MILK CLASS IV
May 26
@DK6K
18.57
18.57
0.00
18.57
s
1:10P Mar 21
MILK CLASS IV
Jun 26
@DK6M
18.60
18.60
0.00
18.60
s
1:10P Mar 21
MILK CLASS IV
Jul 26
@DK6N
18.35
0.00
18.35
s
1:10P Mar 21
MILK CLASS IV
Aug 26
@DK6Q
18.35
0.00
18.35
s
1:10P Mar 21
MILK CLASS IV
Sep 26
@DK6U
18.35
0.00
18.35
s
1:10P Mar 21
MILK CLASS IV
Oct 26
@DK6V
18.00
0.00
18.00
s
1:10P Mar 21
MILK CLASS IV
Nov 26
@DK6X
18.00
0.00
18.00
s
1:10P Mar 21
MILK CLASS IV
Dec 26
@DK6Z
17.85
0.00
17.85
s
1:10P Mar 21
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Mar 21
MILK CLASS IV
Feb 27
@DK7G
15.68
0.00
15.68
s
1:10P Mar 21
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 25
@NF5H
122.900
122.875
122.875
122.875
122.875
-0.025
122.875
s
1:44P Mar 21
NONFAT DRY M...
Apr 25
@NF5J
117.750
118.000
118.575
118.000
118.000
0.300
118.050
s
1:10P Mar 21
NONFAT DRY M...
May 25
@NF5K
117.500
117.275
117.950
117.275
117.850
0.300
117.800
s
1:42P Mar 21
NONFAT DRY M...
Jun 25
@NF5M
119.000
119.475
119.475
119.125
119.150
0.250
119.250
s
1:10P Mar 21
NONFAT DRY M...
Jul 25
@NF5N
121.775
121.400
0.000
121.775
s
1:10P Mar 21
NONFAT DRY M...
Aug 25
@NF5Q
123.750
123.675
123.750
123.675
123.725
0.000
123.750
s
1:43P Mar 21
NONFAT DRY M...
Sep 25
@NF5U
125.000
124.825
125.000
124.575
124.575
0.000
125.000
s
1:24P Mar 21
NONFAT DRY M...
Oct 25
@NF5V
126.600
126.475
126.500
126.475
126.500
-0.100
126.500
s
1:10P Mar 21
NONFAT DRY M...
Nov 25
@NF5X
127.525
127.500
127.500
127.500
127.500
-0.025
127.500
s
1:10P Mar 21
NONFAT DRY M...
Dec 25
@NF5Z
128.725
128.500
128.500
128.500
128.500
-0.225
128.500
s
1:10P Mar 21
NONFAT DRY M...
Jan 26
@NF6F
127.500
127.500
0.000
127.500
s
1:10P Mar 21
NONFAT DRY M...
Feb 26
@NF6G
127.500
127.500
0.000
127.500
s
1:10P Mar 21
NONFAT DRY M...
Mar 26
@NF6H
128.500
127.500
0.000
128.500
s
1:10P Mar 21
NONFAT DRY M...
Apr 26
@NF6J
134.525
0.000
134.525
s
1:10P Mar 21
NONFAT DRY M...
May 26
@NF6K
137.425
139.750
0.000
137.425
s
1:10P Mar 21
NONFAT DRY M...
Jun 26
@NF6M
140.225
0.000
140.225
s
1:10P Mar 21
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Mar 21
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Mar 21
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Mar 21
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Mar 21
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Mar 21
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Mar 21
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Mar 21
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5H)
Exchange:
CME
Last Trade:
18.53
Change:
Bid:
18.48
Ask:
18.53
Today's High:
18.53
Today's Low:
18.50
Volume:
13
Open:
18.50
Settle:
18.53
s
Prev:
18.53
Contract High:
Contract Low:
Updated:
Mar-21-2025
1:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, March 21, 2025 11:05AM CDT
@DA5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.