Headline News
Quotes
Options
Markets Page
Futures Markets
Sports
Weather
Corn News
Soybeans News
Wheat News
Home
Discount Sheets
Marketing Plan
Target Price Formula
Production Cost Finder
Break Even Analysis
Cash Bids
Directions
Info Links
Contact Us
About Us
Local Sports
Things Gone Wrong
Memorial
Combine Settings
Wheat -PSU
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
92.950
92.750
92.875
92.075
92.525
-0.400
92.550
s
1:04P Apr 29
LEAN HOGS
Jun 25
@HE5M
101.000
101.000
101.275
99.125
99.475
-1.550
99.450
s
1:04P Apr 29
LEAN HOGS
Jul 25
@HE5N
101.225
101.000
101.400
99.425
99.575
-1.625
99.600
s
1:04P Apr 29
LEAN HOGS
Aug 25
@HE5Q
99.225
99.075
99.500
98.025
98.100
-1.100
98.125
s
1:04P Apr 29
LEAN HOGS
Oct 25
@HE5V
83.325
83.350
83.575
82.775
82.825
-0.475
82.850
s
1:04P Apr 29
LEAN HOGS
Dec 25
@HE5Z
75.825
75.850
76.175
75.725
75.925
0.050
75.875
s
1:04P Apr 29
LEAN HOGS
Feb 26
@HE6G
79.325
79.375
79.575
79.125
79.325
0.000
79.325
s
1:04P Apr 29
LEAN HOGS
Apr 26
@HE6J
83.250
83.325
83.400
82.950
83.300
0.000
83.250
s
1:00P Apr 29
LEAN HOGS
May 26
@HE6K
87.125
0.000
87.125
s
1:00P Apr 29
LEAN HOGS
Jun 26
@HE6M
93.800
93.800
93.800
93.750
93.800
0.000
93.800
s
1:00P Apr 29
LEAN HOGS
Jul 26
@HE6N
94.675
94.500
94.500
94.500
94.500
-0.175
94.500
s
1:00P Apr 29
LEAN HOGS
Aug 26
@HE6Q
93.025
-0.175
92.850
s
1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
92.525
Change:
-0.400
Bid:
90.900
Ask:
93.250
Today's High:
92.875
Today's Low:
92.075
Volume:
934
Open:
92.750
Settle:
92.550
s
Prev:
92.950
Contract High:
Contract Low:
Updated:
Apr-29-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.