Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.700  97.050  98.975  96.800  98.375  1.875  98.575s  1:04P Apr 23
LEAN HOGS  Jun 24 @HE4M  105.500  105.550  108.550  105.550  107.775  2.450  107.950s  1:04P Apr 23
LEAN HOGS  Jul 24 @HE4N  107.675  107.700  110.450  107.675  109.700  2.275  109.950s  1:04P Apr 23
LEAN HOGS  Aug 24 @HE4Q  104.975  105.000  107.550  105.000  106.975  2.125  107.100s  1:04P Apr 23
LEAN HOGS  Oct 24 @HE4V  86.625  86.425  88.375  86.375  87.825  1.425  88.050s  1:04P Apr 23
LEAN HOGS  Dec 24 @HE4Z  77.375  77.150  78.975  77.075  78.550  1.375  78.750s  1:04P Apr 23
LEAN HOGS  Feb 25 @HE5G  80.475  80.400  81.800  80.200  81.575  1.250  81.725s  1:04P Apr 23
LEAN HOGS  Apr 25 @HE5J  84.200  84.200  85.500  83.950  85.300  1.275  85.475s  1:04P Apr 23
LEAN HOGS  May 25 @HE5K  87.850        87.450  1.275  89.125s  1:00P Apr 23
LEAN HOGS  Jun 25 @HE5M  94.000  95.125  95.200  94.950  95.200  1.200  95.200s  1:00P Apr 23
LEAN HOGS  Jul 25 @HE5N  94.800  95.900  96.000  95.900  96.000  1.200  96.000s  1:00P Apr 23
LEAN HOGS  Aug 25 @HE5Q  93.350          1.200  94.550s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  98.375
Change:  1.875
Bid:  97.600
Ask:  99.200
Today's High:  98.975
Today's Low:  96.800
Volume:  1,527
Open:  97.050
Settle:  98.575s
Prev:  96.700
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN