Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  310.675  305.675  308.400  304.100  305.850  -4.650  306.025s  1:04P Jul 01
FEEDER CATTLE  Sep 25 @GF5U  310.625  305.850  308.500  304.275  305.575  -4.975  305.650s  1:04P Jul 01
FEEDER CATTLE  Oct 25 @GF5V  308.525  303.825  306.425  302.425  303.275  -5.100  303.425s  1:04P Jul 01
FEEDER CATTLE  Nov 25 @GF5X  305.850  301.300  303.750  299.800  300.625  -5.025  300.825s  1:04P Jul 01
FEEDER CATTLE  Jan 26 @GF6F  300.025  296.600  297.725  294.075  294.875  -5.000  295.025s  1:02P Jul 01
FEEDER CATTLE  Mar 26 @GF6H  296.125  291.675  293.800  290.450  291.275  -4.675  291.450s  1:02P Jul 01
FEEDER CATTLE  Apr 26 @GF6J  294.950  290.150  291.850  290.150  291.300  -4.800  290.150s  1:00P Jul 01
FEEDER CATTLE  May 26 @GF6K  293.175  289.200  290.200  288.275  289.325  -4.675  288.500s  1:00P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q  294.050  291.000  291.000  289.300  289.300  -4.750  289.300s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  305.850
Change:  - 4.650
Bid:  304.125
Ask:  307.300
Today's High:  308.400
Today's Low:  304.100
Volume:  12,994
Open:  305.675
Settle:  306.025s
Prev:  310.675
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN