 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'6 |
434'6 |
434'6 |
-2'6 |
|
|
May
|
451'0 |
445'4 |
448'6 |
-5'0 |
|
|
Jul
|
462'0 |
457'0 |
459'6 |
-5'6 |
|
|
Sep
|
464'6 |
459'6 |
461'4 |
-6'6 |
|
|
Dec
|
478'0 |
473'2 |
475'6 |
-6'0 |
|
|
Mar
|
488'4 |
483'4 |
486'0 |
-5'6 |
|
|
May
|
493'4 |
490'2 |
491'4 |
-5'6 |
|
|
Jul
|
496'0 |
492'6 |
494'0 |
-5'2 |
|
|
Sep
|
473'2 |
471'6 |
472'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1180'0 |
1175'0 |
1175'0 |
-5'4 |
|
|
May
|
1196'2 |
1177'6 |
1190'2 |
-6'0 |
|
|
Jul
|
1209'0 |
1190'6 |
1203'2 |
-5'6 |
|
|
Aug
|
1196'0 |
1178'6 |
1191'0 |
-4'6 |
|
|
Sep
|
1154'2 |
1140'0 |
1150'0 |
-5'4 |
|
|
Nov
|
1146'6 |
1133'2 |
1143'4 |
-4'6 |
|
|
Jan
|
1155'6 |
1143'0 |
1151'6 |
-5'6 |
|
|
Mar
|
1150'0 |
1140'4 |
1148'4 |
-5'6 |
|
|
May
|
1152'0 |
1141'4 |
1149'2 |
-6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
609'6 |
0'0 |
|
|
May
|
600'0 |
585'4 |
589'6 |
-13'4 |
|
|
Jul
|
610'0 |
596'0 |
600'4 |
-12'4 |
|
|
Sep
|
619'0 |
609'4 |
612'4 |
-12'6 |
|
|
Dec
|
637'2 |
625'0 |
629'4 |
-11'6 |
|
|
Mar
|
647'0 |
637'0 |
641'6 |
-11'6 |
|
|
May
|
650'4 |
641'6 |
645'2 |
-12'4 |
|
|
Jul
|
|
|
645'2 |
1'2 |
|
|
Sep
|
636'2 |
636'2 |
636'2 |
-10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-3'6 |
|
|
May
|
614'0 |
598'2 |
607'0 |
-12'6 |
|
|
Jul
|
625'6 |
611'4 |
620'2 |
-12'6 |
|
|
Sep
|
641'2 |
630'4 |
634'6 |
-12'6 |
|
|
Dec
|
659'4 |
649'4 |
653'6 |
-12'2 |
|
|
Mar
|
670'2 |
661'2 |
665'0 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0300 |
|
|
May
|
6.4200 |
6.3200 |
6.3375 |
-0.1225 |
|
|
Jul
|
6.5600 |
6.4200 |
6.4650 |
-0.1225 |
|
|
Sep
|
6.6625 |
6.6175 |
6.6400 |
-0.0975 |
|
|
Dec
|
6.7925 |
6.7300 |
6.7300 |
-0.1125 |
|
|
Mar
|
6.8300 |
6.8125 |
6.8175 |
-0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.49 |
64.51 |
64.51 |
-1.24 |
|
|
May
|
65.50 |
64.38 |
65.18 |
-0.92 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3100 |
|
|
|
May
|
3152 |
3125 |
3132 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
340'2 |
338'4 |
339'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog