 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'0 |
457'0 |
460'6 |
-2'4 |
|
|
Sep
|
469'6 |
463'2 |
467'4 |
-2'2 |
|
|
Dec
|
487'2 |
480'0 |
485'2 |
-1'2 |
|
|
Mar
|
501'2 |
494'2 |
499'6 |
-1'0 |
|
|
May
|
508'4 |
501'4 |
506'4 |
-1'4 |
|
|
Jul
|
512'0 |
505'4 |
509'6 |
-2'0 |
|
|
Sep
|
493'0 |
488'4 |
492'4 |
-0'6 |
|
|
Dec
|
496'6 |
491'6 |
495'6 |
-1'4 |
|
|
Mar
|
504'6 |
502'6 |
504'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1193'4 |
1185'0 |
1189'4 |
-7'0 |
|
|
Aug
|
1192'6 |
1184'4 |
1189'0 |
-6'0 |
|
|
Sep
|
1178'2 |
1170'4 |
1175'4 |
-4'6 |
|
|
Nov
|
1186'4 |
1178'6 |
1184'4 |
-3'2 |
|
|
Jan
|
1199'0 |
1191'2 |
1197'6 |
-2'0 |
|
|
Mar
|
1198'4 |
1190'4 |
1196'6 |
-1'4 |
|
|
May
|
1200'6 |
1193'6 |
1200'0 |
-0'4 |
|
|
Jul
|
1206'4 |
1199'0 |
1205'6 |
0'0 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'2 |
636'0 |
644'4 |
-1'6 |
|
|
Sep
|
658'4 |
649'4 |
658'0 |
-1'2 |
|
|
Dec
|
678'2 |
669'4 |
678'0 |
-1'0 |
|
|
Mar
|
694'0 |
685'6 |
694'0 |
-1'0 |
|
|
May
|
701'0 |
694'0 |
700'6 |
-2'2 |
|
|
Jul
|
703'2 |
695'6 |
701'2 |
-3'2 |
|
|
Sep
|
707'6 |
702'4 |
702'4 |
-8'2 |
|
|
Dec
|
719'6 |
719'6 |
719'6 |
-2'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
684'4 |
672'2 |
684'2 |
2'2 |
|
|
Sep
|
695'6 |
683'6 |
695'6 |
2'4 |
|
|
Dec
|
711'6 |
699'6 |
711'6 |
2'6 |
|
|
Mar
|
722'6 |
711'6 |
721'0 |
0'4 |
|
|
May
|
727'4 |
718'2 |
726'0 |
-0'2 |
|
|
Jul
|
728'4 |
716'2 |
728'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9475 |
6.8400 |
6.9450 |
0.0500 |
|
|
Sep
|
7.1550 |
7.0425 |
7.1550 |
0.0525 |
|
|
Dec
|
7.3325 |
7.2275 |
7.3275 |
0.0525 |
|
|
Mar
|
7.3950 |
7.3700 |
7.3850 |
-0.0200 |
|
|
May
|
7.3925 |
7.3925 |
7.3925 |
-0.0425 |
|
|
Jul
|
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.07 |
72.99 |
73.89 |
-0.09 |
|
|
Aug
|
72.49 |
71.49 |
72.37 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3319 |
3281 |
3288 |
- 31 |
|
|
Aug
|
3250 |
3216 |
3225 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'4 |
363'4 |
372'0 |
6'0 |
|
|
Sep
|
380'4 |
377'0 |
379'0 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog