 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'2 |
446'2 |
447'0 |
0'0 |
|
|
May
|
454'4 |
453'6 |
454'4 |
0'0 |
|
|
Jul
|
460'0 |
459'0 |
460'0 |
0'0 |
|
|
Sep
|
453'0 |
452'4 |
453'0 |
-0'2 |
|
|
Dec
|
464'0 |
463'4 |
464'0 |
-0'4 |
|
|
Mar
|
477'0 |
476'2 |
476'6 |
-0'6 |
|
|
May
|
483'2 |
483'2 |
483'2 |
-1'0 |
|
|
Jul
|
|
|
487'2 |
-0'2 |
|
|
Sep
|
468'0 |
468'0 |
468'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'6 |
1051'4 |
1053'6 |
0'4 |
|
|
Mar
|
1066'6 |
1063'4 |
1065'6 |
0'6 |
|
|
May
|
1077'2 |
1074'0 |
1076'2 |
0'6 |
|
|
Jul
|
1088'2 |
1084'6 |
1087'4 |
1'2 |
|
|
Aug
|
1085'0 |
1082'2 |
1085'0 |
1'6 |
|
|
Sep
|
1070'2 |
1068'0 |
1070'2 |
1'6 |
|
|
Nov
|
1074'0 |
1071'6 |
1073'4 |
1'2 |
|
|
Jan
|
1083'0 |
1081'4 |
1083'0 |
1'2 |
|
|
Mar
|
1082'6 |
1082'4 |
1082'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'2 |
513'6 |
514'4 |
-1'0 |
|
|
May
|
526'0 |
524'6 |
525'4 |
-0'6 |
|
|
Jul
|
537'2 |
536'4 |
537'0 |
-0'2 |
|
|
Sep
|
551'0 |
549'6 |
550'4 |
0'0 |
|
|
Dec
|
568'6 |
568'0 |
568'4 |
0'0 |
|
|
Mar
|
584'2 |
584'2 |
584'2 |
0'0 |
|
|
May
|
|
|
587'4 |
0'0 |
|
|
Jul
|
|
|
587'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'6 |
520'2 |
521'0 |
-0'2 |
|
|
May
|
534'0 |
532'6 |
534'0 |
0'0 |
|
|
Jul
|
547'2 |
546'0 |
547'0 |
-0'2 |
|
|
Sep
|
560'6 |
560'6 |
560'6 |
-1'4 |
|
|
Dec
|
581'0 |
580'0 |
580'0 |
-1'2 |
|
|
Mar
|
|
|
590'6 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7900 |
5.7700 |
5.7700 |
-0.0300 |
|
|
May
|
5.9050 |
5.8750 |
5.8900 |
0.0200 |
|
|
Jul
|
6.0325 |
6.0000 |
6.0250 |
0.0200 |
|
|
Sep
|
6.1950 |
6.1675 |
6.1700 |
0.0200 |
|
|
Dec
|
6.3850 |
6.3525 |
6.3775 |
0.0275 |
|
|
Mar
|
6.4975 |
6.4850 |
6.4850 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.53 |
48.25 |
48.36 |
-0.19 |
|
|
Mar
|
49.06 |
48.77 |
48.90 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2996 |
2984 |
2996 |
10 |
|
|
Mar
|
3028 |
3015 |
3027 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'4 |
289'2 |
291'2 |
-6'4 |
|
|
May
|
300'2 |
299'2 |
300'2 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog