 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
466'4 |
460'0 |
464'4 |
-1'2 |
|
|
Sep
|
473'2 |
467'0 |
471'2 |
-1'2 |
|
|
Dec
|
490'0 |
483'4 |
487'6 |
-1'4 |
|
|
Mar
|
503'6 |
497'6 |
501'6 |
-1'4 |
|
|
May
|
511'2 |
505'4 |
509'0 |
-1'6 |
|
|
Jul
|
514'2 |
509'4 |
512'6 |
-2'0 |
|
|
Sep
|
493'4 |
489'2 |
491'4 |
-2'0 |
|
|
Dec
|
497'2 |
493'2 |
496'0 |
-1'2 |
|
|
Mar
|
503'4 |
503'4 |
503'4 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1202'0 |
1191'0 |
1200'0 |
0'2 |
|
|
Aug
|
1201'2 |
1190'4 |
1199'0 |
-0'2 |
|
|
Sep
|
1186'2 |
1176'4 |
1184'4 |
-0'6 |
|
|
Nov
|
1194'0 |
1183'6 |
1192'2 |
-1'2 |
|
|
Jan
|
1205'4 |
1195'6 |
1203'6 |
-1'2 |
|
|
Mar
|
1204'4 |
1195'2 |
1202'4 |
-1'2 |
|
|
May
|
1206'4 |
1197'4 |
1204'4 |
-1'0 |
|
|
Jul
|
1211'2 |
1203'0 |
1210'2 |
0'0 |
|
|
Aug
|
1192'4 |
1190'4 |
1192'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
660'6 |
648'0 |
656'4 |
-4'0 |
|
|
Sep
|
673'0 |
661'2 |
669'6 |
-3'6 |
|
|
Dec
|
692'2 |
680'6 |
688'6 |
-3'4 |
|
|
Mar
|
706'6 |
696'2 |
703'6 |
-3'6 |
|
|
May
|
713'0 |
704'2 |
710'6 |
-3'6 |
|
|
Jul
|
710'2 |
702'2 |
709'6 |
-3'2 |
|
|
Sep
|
715'0 |
715'0 |
715'0 |
-2'4 |
|
|
Dec
|
|
|
728'4 |
0'0 |
|
|
Mar
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'0 |
683'0 |
694'2 |
-4'4 |
|
|
Sep
|
708'4 |
694'0 |
704'6 |
-4'4 |
|
|
Dec
|
722'0 |
709'2 |
720'0 |
-3'4 |
|
|
Mar
|
732'2 |
720'4 |
731'6 |
-2'0 |
|
|
May
|
736'6 |
725'4 |
734'2 |
-3'6 |
|
|
Jul
|
730'6 |
726'2 |
730'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9575 |
6.8575 |
6.9150 |
-0.0300 |
|
|
Sep
|
7.1600 |
7.1000 |
7.1400 |
-0.0225 |
|
|
Dec
|
7.3525 |
7.2825 |
7.3250 |
-0.0225 |
|
|
Mar
|
7.4700 |
7.4500 |
7.4500 |
-0.0325 |
|
|
May
|
7.4625 |
7.4275 |
7.4575 |
-0.0525 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4450 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.89 |
73.93 |
74.66 |
|
|
|
Aug
|
73.24 |
72.35 |
73.01 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3312 |
3278 |
3306 |
- 3 |
|
|
Aug
|
3255 |
3226 |
3250 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
361'4 |
352'2 |
357'2 |
-5'2 |
|
|
Sep
|
368'0 |
360'6 |
364'4 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog