 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
425'4 |
427'2 |
1'4 |
|
|
May
|
438'4 |
436'0 |
438'0 |
1'6 |
|
|
Jul
|
446'6 |
444'2 |
446'4 |
2'0 |
|
|
Sep
|
448'4 |
446'0 |
448'4 |
2'0 |
|
|
Dec
|
463'0 |
460'6 |
463'0 |
1'4 |
|
|
Mar
|
475'2 |
473'0 |
475'0 |
1'0 |
|
|
May
|
481'4 |
479'4 |
481'4 |
1'0 |
|
|
Jul
|
484'2 |
483'0 |
484'2 |
0'4 |
|
|
Sep
|
467'6 |
467'2 |
467'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1143'0 |
1137'2 |
1138'4 |
-2'4 |
|
|
May
|
1157'6 |
1152'0 |
1153'6 |
-2'2 |
|
|
Jul
|
1170'0 |
1164'2 |
1166'0 |
-2'0 |
|
|
Aug
|
1158'4 |
1153'4 |
1155'2 |
-2'2 |
|
|
Sep
|
1122'6 |
1118'4 |
1119'4 |
-2'6 |
|
|
Nov
|
1119'0 |
1115'0 |
1116'0 |
-2'2 |
|
|
Jan
|
1128'4 |
1125'4 |
1126'6 |
-1'6 |
|
|
Mar
|
1128'6 |
1125'6 |
1126'6 |
-2'0 |
|
|
May
|
1131'2 |
1130'0 |
1131'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
565'2 |
558'0 |
564'6 |
5'2 |
|
|
May
|
571'0 |
564'4 |
570'4 |
3'6 |
|
|
Jul
|
578'0 |
572'0 |
577'4 |
3'0 |
|
|
Sep
|
588'4 |
583'0 |
588'2 |
2'4 |
|
|
Dec
|
605'0 |
600'0 |
604'4 |
1'4 |
|
|
Mar
|
618'6 |
614'4 |
617'0 |
-0'4 |
|
|
May
|
624'0 |
623'4 |
624'0 |
-0'2 |
|
|
Jul
|
623'0 |
622'0 |
623'0 |
1'0 |
|
|
Sep
|
627'0 |
627'0 |
627'0 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
566'4 |
561'4 |
566'2 |
0'6 |
|
|
May
|
577'4 |
572'6 |
577'2 |
0'4 |
|
|
Jul
|
588'6 |
584'0 |
588'6 |
0'2 |
|
|
Sep
|
602'0 |
597'4 |
601'2 |
-1'0 |
|
|
Dec
|
621'0 |
617'2 |
621'0 |
-1'4 |
|
|
Mar
|
637'2 |
635'4 |
636'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8100 |
5.7900 |
5.8000 |
-0.0250 |
|
|
May
|
5.9325 |
5.9050 |
5.9200 |
-0.0250 |
|
|
Jul
|
6.0600 |
6.0250 |
6.0325 |
-0.0375 |
|
|
Sep
|
6.2300 |
6.1475 |
6.1800 |
-0.0625 |
|
|
Dec
|
6.3900 |
6.3500 |
6.3900 |
-0.0350 |
|
|
Mar
|
6.5000 |
6.4725 |
6.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.80 |
58.99 |
59.10 |
-0.58 |
|
|
May
|
60.20 |
59.41 |
59.53 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3073 |
3046 |
3069 |
21 |
|
|
May
|
3113 |
3088 |
3110 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
330'6 |
326'6 |
327'0 |
-3'0 |
|
|
May
|
325'6 |
321'4 |
322'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog