 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
428'0 |
428'6 |
1'0 |
|
|
May
|
439'6 |
438'4 |
439'4 |
1'0 |
|
|
Jul
|
448'6 |
447'4 |
448'2 |
0'6 |
|
|
Sep
|
450'2 |
449'0 |
450'0 |
1'0 |
|
|
Dec
|
465'4 |
463'6 |
465'0 |
1'2 |
|
|
Mar
|
477'4 |
476'0 |
477'2 |
1'0 |
|
|
May
|
484'0 |
483'0 |
484'0 |
1'0 |
|
|
Jul
|
487'4 |
486'2 |
487'4 |
0'6 |
|
|
Sep
|
|
|
468'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1146'0 |
1137'4 |
1145'0 |
5'4 |
|
|
May
|
1162'4 |
1153'4 |
1161'2 |
6'0 |
|
|
Jul
|
1175'0 |
1166'6 |
1173'6 |
5'4 |
|
|
Aug
|
1164'4 |
1158'0 |
1163'4 |
5'2 |
|
|
Sep
|
1127'2 |
1124'0 |
1126'4 |
3'4 |
|
|
Nov
|
1125'0 |
1119'4 |
1124'0 |
2'6 |
|
|
Jan
|
1135'2 |
1130'0 |
1134'4 |
2'6 |
|
|
Mar
|
1135'0 |
1131'0 |
1135'0 |
3'0 |
|
|
May
|
1137'0 |
1137'0 |
1137'0 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'0 |
566'2 |
568'0 |
0'4 |
|
|
May
|
574'6 |
572'0 |
573'6 |
0'4 |
|
|
Jul
|
583'2 |
580'2 |
582'4 |
0'2 |
|
|
Sep
|
594'6 |
592'2 |
594'2 |
0'2 |
|
|
Dec
|
612'0 |
609'4 |
611'6 |
0'2 |
|
|
Mar
|
626'4 |
626'4 |
626'4 |
0'2 |
|
|
May
|
|
|
633'4 |
0'0 |
|
|
Jul
|
630'0 |
628'0 |
630'0 |
0'0 |
|
|
Sep
|
|
|
633'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'0 |
552'2 |
555'4 |
1'2 |
|
|
May
|
568'6 |
565'0 |
568'4 |
1'4 |
|
|
Jul
|
582'4 |
578'6 |
581'6 |
1'0 |
|
|
Sep
|
596'2 |
593'6 |
596'2 |
0'6 |
|
|
Dec
|
622'2 |
614'6 |
616'6 |
-3'0 |
|
|
Mar
|
633'0 |
633'0 |
633'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7950 |
5.8525 |
0.0575 |
|
|
May
|
5.9950 |
5.9475 |
5.9925 |
0.0375 |
|
|
Jul
|
6.1250 |
6.0875 |
6.1250 |
0.0375 |
|
|
Sep
|
6.3000 |
6.2175 |
6.2625 |
-0.0150 |
|
|
Dec
|
6.4900 |
6.4550 |
6.4900 |
0.0575 |
|
|
Mar
|
6.5400 |
6.5400 |
6.5400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.33 |
59.97 |
60.33 |
0.30 |
|
|
May
|
60.78 |
60.42 |
60.73 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3128 |
3109 |
3126 |
19 |
|
|
May
|
3166 |
3144 |
3165 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
327'6 |
325'4 |
325'6 |
-3'4 |
|
|
May
|
327'6 |
325'2 |
327'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog