Headline News Markets Page Sports Weather Corn News Soybeans News Wheat News
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'4 434'2 0'0
May 446'4 445'2 445'6 -0'6
Jul 455'6 454'6 455'0 -0'4
Sep 457'0 456'0 456'4 -0'4
Dec 471'0 470'2 470'6 -0'4
Mar 482'4 481'6 482'0 -1'0
May 488'4 488'2 488'2 -1'2
Jul 492'2 491'6 491'6 -1'0
Sep 473'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1156'6 1'0
May 1173'4 1167'4 1168'0 -2'4
Jul 1186'6 1180'6 1181'2 -2'0
Aug 1173'6 1170'2 1170'2 -2'4
Sep 1138'6 1134'2 1134'2 -2'0
Nov 1133'4 1129'6 1130'0 -1'4
Jan 1142'4 1140'2 1140'2 -1'4
Mar 1140'4 1139'0 1139'0 -0'4
May 1143'0 1141'2 1141'2 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'4 0'0
May 577'0 572'0 573'2 -0'6
Jul 586'4 581'4 582'4 -1'0
Sep 598'6 593'6 594'6 -1'2
Dec 615'0 612'0 612'6 -1'4
Mar 627'2 627'2 627'2 -2'2
May 638'4 638'4 638'4 1'2
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 576'4 577'2 -1'0
Jul 594'4 590'2 591'0 -0'4
Sep 609'2 606'0 607'2 0'6
Dec 627'6 627'2 627'2 0'0
Mar 642'6 642'6 642'6 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.1050 6.1150 -0.0175
Jul 6.2800 6.2675 6.2675 -0.0050
Sep 6.4375 6.4375 6.4375 -0.0075
Dec 6.5925 6.5100 6.5925 0.0375
Mar 6.6700 6.5975 6.6700 0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.00
May 62.90 62.54 62.75 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3099
May 3156 3142 3144 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 320'4 320'2 320'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN