 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'0 |
422'4 |
422'6 |
-1'2 |
|
|
May
|
432'4 |
431'2 |
431'4 |
-0'6 |
|
|
Jul
|
438'6 |
437'4 |
438'0 |
-0'4 |
|
|
Sep
|
438'0 |
437'2 |
437'4 |
-0'2 |
|
|
Dec
|
451'6 |
451'0 |
451'2 |
-0'4 |
|
|
Mar
|
464'4 |
463'6 |
463'6 |
-1'0 |
|
|
May
|
471'0 |
470'2 |
470'4 |
-0'6 |
|
|
Jul
|
475'2 |
474'0 |
474'2 |
-0'6 |
|
|
Sep
|
|
|
460'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1065'6 |
1061'6 |
1062'2 |
-1'6 |
|
|
May
|
1078'2 |
1074'4 |
1075'0 |
-1'2 |
|
|
Jul
|
1091'0 |
1087'4 |
1087'6 |
-1'2 |
|
|
Aug
|
1088'4 |
1085'0 |
1085'0 |
-1'6 |
|
|
Sep
|
1073'2 |
1070'2 |
1070'6 |
-0'6 |
|
|
Nov
|
1079'2 |
1075'4 |
1075'4 |
-1'6 |
|
|
Jan
|
1090'0 |
1087'4 |
1087'4 |
-0'6 |
|
|
Mar
|
1091'2 |
1089'6 |
1091'2 |
1'0 |
|
|
May
|
1096'0 |
1096'0 |
1096'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
514'6 |
515'2 |
-0'2 |
|
|
May
|
528'2 |
526'0 |
526'2 |
-0'2 |
|
|
Jul
|
540'6 |
538'4 |
539'0 |
0'0 |
|
|
Sep
|
554'6 |
553'0 |
553'4 |
0'0 |
|
|
Dec
|
575'0 |
573'2 |
573'2 |
0'0 |
|
|
Mar
|
590'0 |
590'0 |
590'0 |
0'0 |
|
|
May
|
|
|
599'6 |
0'0 |
|
|
Jul
|
|
|
599'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
525'2 |
526'0 |
0'2 |
|
|
May
|
539'0 |
535'4 |
536'2 |
0'2 |
|
|
Jul
|
551'0 |
547'6 |
548'2 |
0'0 |
|
|
Sep
|
565'0 |
563'6 |
563'6 |
0'2 |
|
|
Dec
|
585'2 |
585'2 |
585'2 |
1'2 |
|
|
Mar
|
600'0 |
599'4 |
599'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7050 |
5.7050 |
-0.0325 |
|
|
May
|
5.8450 |
5.8225 |
5.8225 |
-0.0300 |
|
|
Jul
|
5.9650 |
5.9350 |
5.9525 |
-0.0125 |
|
|
Sep
|
6.1200 |
6.1150 |
6.1200 |
-0.0075 |
|
|
Dec
|
6.3175 |
6.2425 |
6.3000 |
0.0850 |
|
|
Mar
|
6.4600 |
6.4000 |
6.4600 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.95 |
53.66 |
53.75 |
-0.03 |
|
|
May
|
54.48 |
54.21 |
54.29 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2967 |
2956 |
2957 |
- 5 |
|
|
May
|
2997 |
2987 |
2988 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
293'6 |
292'6 |
293'2 |
2'0 |
|
|
May
|
|
|
300'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog