 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
447'2 |
459'0 |
12'0 |
|
|
May
|
476'0 |
463'0 |
471'6 |
11'2 |
|
|
Jul
|
487'4 |
472'4 |
484'6 |
13'6 |
|
|
Sep
|
488'0 |
472'4 |
485'4 |
13'4 |
|
|
Dec
|
498'4 |
484'4 |
496'0 |
11'4 |
|
|
Mar
|
505'4 |
493'6 |
503'4 |
9'4 |
|
|
May
|
509'0 |
498'4 |
508'6 |
10'0 |
|
|
Jul
|
510'4 |
500'4 |
508'6 |
8'0 |
|
|
Sep
|
483'2 |
478'0 |
483'2 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1195'4 |
1207'4 |
22'4 |
|
|
May
|
1233'6 |
1210'4 |
1227'6 |
27'0 |
|
|
Jul
|
1245'6 |
1223'2 |
1240'4 |
27'4 |
|
|
Aug
|
1229'0 |
1204'4 |
1224'2 |
27'0 |
|
|
Sep
|
1183'4 |
1159'2 |
1178'0 |
22'6 |
|
|
Nov
|
1172'4 |
1149'0 |
1167'0 |
20'2 |
|
|
Jan
|
1180'4 |
1157'6 |
1175'6 |
20'4 |
|
|
Mar
|
1175'4 |
1151'0 |
1171'0 |
19'6 |
|
|
May
|
1176'2 |
1155'6 |
1171'2 |
18'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
630'6 |
630'6 |
19'4 |
|
|
May
|
641'6 |
625'0 |
633'0 |
16'2 |
|
|
Jul
|
649'6 |
626'2 |
641'2 |
16'0 |
|
|
Sep
|
660'2 |
641'2 |
651'6 |
15'2 |
|
|
Dec
|
674'4 |
655'2 |
665'4 |
13'4 |
|
|
Mar
|
684'6 |
667'6 |
676'0 |
12'2 |
|
|
May
|
686'4 |
677'2 |
678'4 |
10'6 |
|
|
Jul
|
667'0 |
655'0 |
667'0 |
13'6 |
|
|
Sep
|
668'2 |
655'0 |
668'2 |
13'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
647'4 |
630'0 |
639'6 |
16'2 |
|
|
Jul
|
658'4 |
641'4 |
651'2 |
15'6 |
|
|
Sep
|
672'2 |
655'0 |
665'0 |
15'6 |
|
|
Dec
|
690'0 |
672'0 |
684'2 |
16'2 |
|
|
Mar
|
701'4 |
684'2 |
696'2 |
14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2500 |
6.1775 |
6.2500 |
0.2350 |
|
|
May
|
6.6925 |
6.4225 |
6.6450 |
0.2150 |
|
|
Jul
|
6.7875 |
6.5425 |
6.7700 |
0.2100 |
|
|
Sep
|
6.9300 |
6.6950 |
6.9300 |
0.2150 |
|
|
Dec
|
6.9925 |
6.7900 |
6.9925 |
0.1850 |
|
|
Mar
|
7.0350 |
6.8500 |
7.0000 |
0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
68.62 |
69.11 |
2.90 |
|
|
May
|
69.91 |
68.25 |
69.04 |
2.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3117 |
3117 |
- 14 |
|
|
May
|
3213 |
3140 |
3206 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
331'0 |
331'0 |
331'0 |
0'0 |
|
|
May
|
350'0 |
342'4 |
347'6 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog