 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
450'0 |
0'0 |
|
|
May
|
464'4 |
459'6 |
460'2 |
-2'2 |
|
|
Jul
|
475'4 |
470'6 |
471'2 |
-2'6 |
|
|
Sep
|
477'6 |
473'0 |
473'4 |
-3'4 |
|
|
Dec
|
490'4 |
486'0 |
486'2 |
-3'6 |
|
|
Mar
|
498'6 |
494'6 |
495'2 |
-3'6 |
|
|
May
|
503'2 |
500'0 |
500'2 |
-4'0 |
|
|
Jul
|
506'0 |
502'2 |
502'4 |
-4'0 |
|
|
Sep
|
483'0 |
481'4 |
481'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1214'0 |
0'0 |
|
|
May
|
1229'6 |
1214'6 |
1217'6 |
-9'4 |
|
|
Jul
|
1242'4 |
1227'2 |
1230'4 |
-9'4 |
|
|
Aug
|
1222'4 |
1210'0 |
1212'6 |
-8'4 |
|
|
Sep
|
1175'0 |
1165'0 |
1167'2 |
-8'0 |
|
|
Nov
|
1167'6 |
1158'2 |
1160'4 |
-7'0 |
|
|
Jan
|
1176'2 |
1167'4 |
1170'0 |
-6'2 |
|
|
Mar
|
1170'4 |
1161'6 |
1165'0 |
-5'4 |
|
|
May
|
1170'0 |
1162'6 |
1165'2 |
-6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
597'4 |
0'0 |
|
|
May
|
606'4 |
596'2 |
599'2 |
0'6 |
|
|
Jul
|
617'2 |
607'0 |
610'4 |
1'0 |
|
|
Sep
|
630'0 |
620'2 |
623'2 |
0'4 |
|
|
Dec
|
646'2 |
637'0 |
640'0 |
0'6 |
|
|
Mar
|
659'6 |
650'4 |
653'4 |
0'4 |
|
|
May
|
664'0 |
656'0 |
660'2 |
1'6 |
|
|
Jul
|
650'0 |
642'4 |
647'4 |
0'6 |
|
|
Sep
|
650'0 |
646'6 |
650'0 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'0 |
611'0 |
618'0 |
0'0 |
|
|
May
|
618'6 |
609'4 |
613'0 |
-0'4 |
|
|
Jul
|
632'6 |
623'2 |
626'6 |
-0'4 |
|
|
Sep
|
647'4 |
638'4 |
641'4 |
-0'6 |
|
|
Dec
|
666'6 |
658'2 |
660'6 |
-0'6 |
|
|
Mar
|
680'6 |
674'0 |
674'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.0350 |
|
|
May
|
6.3800 |
6.3250 |
6.3500 |
0.0050 |
|
|
Jul
|
6.5425 |
6.4700 |
6.5025 |
0.0200 |
|
|
Sep
|
6.7075 |
6.6300 |
6.6700 |
0.0225 |
|
|
Dec
|
6.8175 |
6.7700 |
6.8100 |
0.0325 |
|
|
Mar
|
6.8600 |
6.8500 |
6.8600 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
67.85 |
66.72 |
67.35 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3201 |
|
|
|
May
|
3207 |
3170 |
3175 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
373'4 |
360'6 |
370'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog