 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
450'4 |
446'6 |
449'6 |
2'2 |
|
|
May
|
458'2 |
454'6 |
457'6 |
2'2 |
|
|
Jul
|
464'0 |
460'0 |
463'6 |
2'6 |
|
|
Sep
|
456'6 |
453'2 |
456'2 |
2'0 |
|
|
Dec
|
467'2 |
464'0 |
466'6 |
1'6 |
|
|
Mar
|
480'2 |
478'0 |
479'4 |
1'4 |
|
|
May
|
486'6 |
485'0 |
486'6 |
2'0 |
|
|
Jul
|
490'2 |
488'2 |
490'2 |
2'2 |
|
|
Sep
|
471'0 |
470'6 |
471'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1061'4 |
1050'6 |
1060'6 |
9'2 |
|
|
Mar
|
1074'4 |
1063'0 |
1074'4 |
10'6 |
|
|
May
|
1085'4 |
1073'6 |
1085'2 |
11'0 |
|
|
Jul
|
1096'4 |
1085'2 |
1096'4 |
11'2 |
|
|
Aug
|
1093'4 |
1083'0 |
1093'4 |
10'6 |
|
|
Sep
|
1078'6 |
1070'6 |
1078'0 |
9'0 |
|
|
Nov
|
1082'4 |
1072'6 |
1082'4 |
9'4 |
|
|
Jan
|
1092'0 |
1086'0 |
1092'0 |
9'0 |
|
|
Mar
|
1091'4 |
1087'0 |
1090'4 |
7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'6 |
518'0 |
524'2 |
7'2 |
|
|
May
|
535'2 |
528'4 |
534'6 |
7'4 |
|
|
Jul
|
546'2 |
539'4 |
546'0 |
7'4 |
|
|
Sep
|
559'4 |
553'0 |
559'4 |
7'4 |
|
|
Dec
|
577'6 |
572'6 |
577'4 |
7'4 |
|
|
Mar
|
592'0 |
589'0 |
592'0 |
6'2 |
|
|
May
|
|
|
594'2 |
0'0 |
|
|
Jul
|
|
|
592'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'6 |
528'4 |
534'2 |
6'2 |
|
|
May
|
546'2 |
541'2 |
545'6 |
5'6 |
|
|
Jul
|
558'6 |
553'0 |
558'4 |
5'6 |
|
|
Sep
|
573'0 |
568'4 |
571'6 |
4'0 |
|
|
Dec
|
592'0 |
588'4 |
591'2 |
4'2 |
|
|
Mar
|
607'0 |
605'0 |
605'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8275 |
5.7725 |
5.8250 |
0.0225 |
|
|
May
|
5.9725 |
5.8975 |
5.9175 |
0.0150 |
|
|
Jul
|
6.0550 |
6.0175 |
6.0425 |
0.0150 |
|
|
Sep
|
6.2050 |
6.1700 |
6.2050 |
0.0250 |
|
|
Dec
|
6.3850 |
6.3800 |
6.3850 |
0.0200 |
|
|
Mar
|
6.5200 |
6.5000 |
6.5000 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.85 |
48.28 |
48.83 |
0.53 |
|
|
Mar
|
49.34 |
48.72 |
49.33 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3053 |
3007 |
3044 |
33 |
|
|
Mar
|
3080 |
3040 |
3077 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'0 |
291'4 |
300'6 |
7'2 |
|
|
May
|
307'0 |
302'2 |
307'0 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog