 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
464'0 |
469'2 |
13'4 |
|
|
Sep
|
479'6 |
471'2 |
475'6 |
12'6 |
|
|
Dec
|
497'2 |
488'6 |
493'2 |
12'2 |
|
|
Mar
|
511'0 |
502'6 |
506'6 |
11'2 |
|
|
May
|
515'2 |
510'0 |
513'6 |
10'6 |
|
|
Jul
|
521'4 |
513'6 |
517'2 |
10'2 |
|
|
Sep
|
501'2 |
495'2 |
498'4 |
8'6 |
|
|
Dec
|
506'2 |
499'0 |
502'6 |
8'2 |
|
|
Mar
|
513'2 |
509'6 |
513'2 |
8'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1209'4 |
1191'0 |
1198'4 |
21'4 |
|
|
Aug
|
1207'6 |
1190'4 |
1198'0 |
21'4 |
|
|
Sep
|
1190'4 |
1176'4 |
1185'0 |
22'2 |
|
|
Nov
|
1199'6 |
1183'6 |
1192'6 |
22'0 |
|
|
Jan
|
1211'2 |
1196'6 |
1205'0 |
21'6 |
|
|
Mar
|
1208'6 |
1192'0 |
1202'6 |
20'4 |
|
|
May
|
1210'0 |
1195'6 |
1204'6 |
19'6 |
|
|
Jul
|
1214'6 |
1197'4 |
1209'2 |
18'6 |
|
|
Aug
|
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'0 |
646'0 |
655'0 |
19'2 |
|
|
Sep
|
670'2 |
659'4 |
668'4 |
18'6 |
|
|
Dec
|
689'6 |
679'0 |
688'0 |
18'2 |
|
|
Mar
|
705'0 |
694'2 |
703'6 |
18'0 |
|
|
May
|
710'0 |
702'4 |
709'2 |
16'2 |
|
|
Jul
|
707'4 |
697'6 |
707'4 |
16'4 |
|
|
Sep
|
710'0 |
710'0 |
710'0 |
12'6 |
|
|
Dec
|
|
|
710'0 |
0'0 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
705'4 |
693'6 |
700'2 |
12'2 |
|
|
Sep
|
715'0 |
703'6 |
710'2 |
12'6 |
|
|
Dec
|
728'0 |
717'0 |
724'0 |
12'6 |
|
|
Mar
|
736'6 |
727'4 |
733'6 |
12'4 |
|
|
May
|
739'6 |
731'0 |
738'6 |
13'2 |
|
|
Jul
|
736'2 |
730'4 |
730'6 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0300 |
6.9150 |
7.0300 |
0.1775 |
|
|
Sep
|
7.2325 |
7.1300 |
7.2325 |
0.1750 |
|
|
Dec
|
7.4175 |
7.3275 |
7.4175 |
0.1725 |
|
|
Mar
|
7.5500 |
7.4925 |
7.5500 |
0.1650 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.80 |
74.19 |
74.68 |
0.80 |
|
|
Aug
|
73.01 |
72.44 |
72.90 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3399 |
3359 |
3385 |
42 |
|
|
Aug
|
3322 |
3287 |
3309 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'4 |
364'2 |
372'0 |
8'2 |
|
|
Sep
|
376'0 |
373'0 |
376'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog