 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'0 |
435'4 |
436'6 |
-3'0 |
|
|
May
|
448'0 |
443'4 |
444'4 |
-3'2 |
|
|
Jul
|
454'0 |
449'6 |
451'0 |
-2'6 |
|
|
Sep
|
449'0 |
445'6 |
447'0 |
-1'6 |
|
|
Dec
|
461'0 |
457'6 |
459'0 |
-2'0 |
|
|
Mar
|
474'0 |
471'0 |
472'2 |
-2'0 |
|
|
May
|
480'4 |
478'0 |
479'2 |
-1'6 |
|
|
Jul
|
483'2 |
481'2 |
482'2 |
-1'6 |
|
|
Sep
|
465'0 |
462'6 |
464'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1076'2 |
1059'4 |
1060'6 |
-11'0 |
|
|
Mar
|
1086'0 |
1069'2 |
1070'6 |
-10'4 |
|
|
May
|
1097'4 |
1081'2 |
1082'2 |
-10'6 |
|
|
Jul
|
1108'4 |
1092'6 |
1093'6 |
-10'4 |
|
|
Aug
|
1103'6 |
1089'0 |
1090'2 |
-9'6 |
|
|
Sep
|
1087'0 |
1074'2 |
1074'4 |
-8'6 |
|
|
Nov
|
1092'4 |
1079'4 |
1080'2 |
-8'2 |
|
|
Jan
|
1101'4 |
1090'0 |
1090'0 |
-8'4 |
|
|
Mar
|
1101'6 |
1090'2 |
1091'2 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'2 |
507'4 |
509'6 |
-11'0 |
|
|
May
|
530'4 |
518'2 |
520'4 |
-8'4 |
|
|
Jul
|
540'0 |
529'0 |
531'0 |
-7'2 |
|
|
Sep
|
551'2 |
542'4 |
544'2 |
-6'4 |
|
|
Dec
|
568'0 |
559'6 |
561'2 |
-6'4 |
|
|
Mar
|
582'0 |
575'0 |
576'0 |
-6'2 |
|
|
May
|
590'0 |
584'0 |
584'4 |
-5'4 |
|
|
Jul
|
585'0 |
583'4 |
585'0 |
-2'6 |
|
|
Sep
|
594'0 |
593'4 |
594'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
504'4 |
505'4 |
-6'4 |
|
|
May
|
526'4 |
517'2 |
518'4 |
-5'6 |
|
|
Jul
|
539'4 |
531'0 |
532'2 |
-5'2 |
|
|
Sep
|
552'2 |
546'4 |
548'0 |
-4'6 |
|
|
Dec
|
571'2 |
566'0 |
567'2 |
-4'6 |
|
|
Mar
|
584'0 |
584'0 |
584'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6425 |
5.6525 |
-0.0350 |
|
|
May
|
5.8000 |
5.7525 |
5.7550 |
-0.0275 |
|
|
Jul
|
5.9150 |
5.8825 |
5.8925 |
-0.0150 |
|
|
Sep
|
6.0700 |
6.0500 |
6.0500 |
-0.0150 |
|
|
Dec
|
6.2550 |
6.2400 |
6.2425 |
-0.0150 |
|
|
Mar
|
|
|
6.4500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.48 |
48.06 |
48.29 |
-1.19 |
|
|
Mar
|
50.01 |
48.61 |
48.84 |
-1.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3069 |
3017 |
3024 |
- 11 |
|
|
Mar
|
3103 |
3055 |
3061 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
284'4 |
277'2 |
279'2 |
-1'6 |
|
|
May
|
292'2 |
287'0 |
287'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog