 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
423'0 |
424'4 |
1'0 |
|
|
Mar
|
441'0 |
437'4 |
440'0 |
1'6 |
|
|
May
|
449'2 |
445'6 |
448'0 |
1'2 |
|
|
Jul
|
454'6 |
451'4 |
453'4 |
0'6 |
|
|
Sep
|
450'4 |
448'0 |
449'2 |
0'0 |
|
|
Dec
|
463'0 |
460'4 |
461'6 |
0'0 |
|
|
Mar
|
475'6 |
474'0 |
475'4 |
0'2 |
|
|
May
|
482'4 |
481'6 |
482'4 |
0'4 |
|
|
Jul
|
487'0 |
484'4 |
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1123'0 |
1123'2 |
-1'4 |
|
|
Mar
|
1137'6 |
1132'0 |
1132'4 |
-2'2 |
|
|
May
|
1147'6 |
1142'0 |
1142'6 |
-2'2 |
|
|
Jul
|
1155'6 |
1150'0 |
1150'6 |
-2'4 |
|
|
Aug
|
1146'0 |
1141'0 |
1141'0 |
-3'0 |
|
|
Sep
|
1120'4 |
1116'0 |
1118'4 |
-1'0 |
|
|
Nov
|
1119'6 |
1115'2 |
1116'0 |
-3'2 |
|
|
Jan
|
1128'4 |
1125'0 |
1125'0 |
-3'2 |
|
|
Mar
|
1126'0 |
1122'6 |
1123'2 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'4 |
523'6 |
526'4 |
-0'6 |
|
|
Mar
|
540'6 |
535'6 |
538'6 |
-0'4 |
|
|
May
|
549'4 |
544'6 |
547'2 |
-0'2 |
|
|
Jul
|
557'2 |
552'4 |
555'4 |
0'0 |
|
|
Sep
|
569'2 |
564'6 |
568'0 |
0'4 |
|
|
Dec
|
585'0 |
581'0 |
583'4 |
0'0 |
|
|
Mar
|
597'4 |
595'0 |
596'2 |
0'0 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
516'6 |
512'0 |
515'2 |
2'0 |
|
|
Mar
|
530'4 |
525'4 |
528'4 |
0'2 |
|
|
May
|
541'4 |
536'4 |
539'4 |
0'0 |
|
|
Jul
|
553'0 |
548'0 |
551'2 |
0'6 |
|
|
Sep
|
567'0 |
563'6 |
565'0 |
0'0 |
|
|
Dec
|
585'2 |
581'2 |
583'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8500 |
5.8000 |
5.8400 |
0.0400 |
|
|
Mar
|
5.8400 |
5.7600 |
5.8350 |
0.0275 |
|
|
May
|
5.9250 |
5.9250 |
5.9250 |
0.0225 |
|
|
Jul
|
6.0150 |
5.9450 |
6.0150 |
0.0450 |
|
|
Sep
|
6.1950 |
6.1950 |
6.1950 |
0.0200 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3450 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.68 |
50.13 |
50.36 |
0.06 |
|
|
Jan
|
51.05 |
50.49 |
50.72 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3162 |
3166 |
- 4 |
|
|
Jan
|
3214 |
3191 |
3196 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
306'2 |
307'4 |
-2'4 |
|
|
Mar
|
319'4 |
316'6 |
317'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog