 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'4 |
465'2 |
469'4 |
2'4 |
|
|
Jul
|
480'4 |
476'2 |
480'2 |
2'2 |
|
|
Sep
|
482'6 |
479'0 |
482'4 |
2'0 |
|
|
Dec
|
496'4 |
493'0 |
496'2 |
1'6 |
|
|
Mar
|
506'6 |
503'2 |
506'0 |
1'4 |
|
|
May
|
512'6 |
509'6 |
512'4 |
1'6 |
|
|
Jul
|
515'0 |
512'4 |
515'0 |
1'4 |
|
|
Sep
|
490'2 |
490'0 |
490'2 |
1'0 |
|
|
Dec
|
495'0 |
492'0 |
495'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'2 |
1170'2 |
1177'2 |
3'4 |
|
|
Jul
|
1193'6 |
1186'0 |
1192'4 |
3'0 |
|
|
Aug
|
1187'4 |
1180'0 |
1186'4 |
3'4 |
|
|
Sep
|
1158'6 |
1152'4 |
1158'6 |
4'4 |
|
|
Nov
|
1157'4 |
1150'0 |
1156'4 |
3'6 |
|
|
Jan
|
1168'0 |
1162'0 |
1167'6 |
4'2 |
|
|
Mar
|
1163'6 |
1159'0 |
1163'6 |
4'2 |
|
|
May
|
1165'0 |
1161'0 |
1165'0 |
3'6 |
|
|
Jul
|
1170'6 |
1166'2 |
1170'2 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'2 |
602'6 |
608'0 |
3'0 |
|
|
Jul
|
620'4 |
613'4 |
618'4 |
2'6 |
|
|
Sep
|
633'0 |
626'4 |
630'6 |
2'0 |
|
|
Dec
|
649'4 |
643'4 |
647'6 |
1'6 |
|
|
Mar
|
662'4 |
656'6 |
660'4 |
1'0 |
|
|
May
|
663'2 |
663'0 |
663'0 |
-2'2 |
|
|
Jul
|
656'4 |
653'0 |
656'4 |
1'2 |
|
|
Sep
|
657'2 |
657'2 |
657'2 |
-2'4 |
|
|
Dec
|
671'0 |
671'0 |
671'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'2 |
626'0 |
631'2 |
4'4 |
|
|
Jul
|
647'4 |
640'4 |
645'4 |
4'2 |
|
|
Sep
|
661'0 |
654'4 |
659'0 |
4'0 |
|
|
Dec
|
678'2 |
672'2 |
677'2 |
4'0 |
|
|
Mar
|
690'4 |
684'4 |
690'0 |
5'0 |
|
|
May
|
690'4 |
687'2 |
690'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4775 |
6.4075 |
6.4775 |
0.0275 |
|
|
Jul
|
6.6200 |
6.5250 |
6.6150 |
0.0225 |
|
|
Sep
|
6.7800 |
6.6975 |
6.7800 |
0.0300 |
|
|
Dec
|
6.8900 |
6.7900 |
6.8675 |
-0.0075 |
|
|
Mar
|
6.9450 |
6.9200 |
6.9400 |
-0.0075 |
|
|
May
|
|
|
6.9425 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.48 |
67.65 |
68.34 |
0.32 |
|
|
Jul
|
68.36 |
67.58 |
68.21 |
0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3213 |
3230 |
9 |
|
|
Jul
|
3205 |
3185 |
3200 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'0 |
338'2 |
343'0 |
3'6 |
|
|
Jul
|
344'4 |
343'2 |
344'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog