 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
449'0 |
450'4 |
1'6 |
|
|
Jul
|
460'6 |
457'6 |
459'4 |
2'0 |
|
|
Sep
|
464'2 |
461'6 |
463'0 |
1'6 |
|
|
Dec
|
480'0 |
477'4 |
478'6 |
1'6 |
|
|
Mar
|
493'4 |
490'2 |
492'2 |
1'2 |
|
|
May
|
500'6 |
498'0 |
499'6 |
1'2 |
|
|
Jul
|
504'2 |
502'0 |
504'2 |
2'2 |
|
|
Sep
|
484'6 |
484'4 |
484'4 |
0'2 |
|
|
Dec
|
490'4 |
489'0 |
489'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1164'0 |
1166'4 |
-0'6 |
|
|
Jul
|
1187'2 |
1180'0 |
1182'0 |
-1'0 |
|
|
Aug
|
1180'0 |
1173'6 |
1175'6 |
-0'6 |
|
|
Sep
|
1156'6 |
1150'2 |
1151'4 |
-0'6 |
|
|
Nov
|
1160'4 |
1154'6 |
1156'4 |
0'0 |
|
|
Jan
|
1174'0 |
1168'6 |
1169'6 |
0'0 |
|
|
Mar
|
1173'0 |
1167'6 |
1168'4 |
0'0 |
|
|
May
|
1175'4 |
1171'2 |
1171'2 |
-0'4 |
|
|
Jul
|
1180'0 |
1177'2 |
1178'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
595'0 |
597'6 |
6'4 |
|
|
Jul
|
609'6 |
603'0 |
606'4 |
7'2 |
|
|
Sep
|
621'6 |
616'0 |
619'0 |
7'2 |
|
|
Dec
|
640'0 |
634'2 |
637'0 |
6'6 |
|
|
Mar
|
654'4 |
650'4 |
651'0 |
5'2 |
|
|
May
|
661'0 |
658'2 |
659'0 |
5'6 |
|
|
Jul
|
|
|
648'0 |
0'0 |
|
|
Sep
|
|
|
645'6 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'4 |
641'6 |
645'4 |
8'6 |
|
|
Jul
|
662'6 |
655'4 |
658'2 |
8'2 |
|
|
Sep
|
673'6 |
667'0 |
668'2 |
6'4 |
|
|
Dec
|
687'2 |
682'0 |
682'2 |
6'0 |
|
|
Mar
|
697'6 |
693'0 |
693'2 |
5'4 |
|
|
May
|
701'6 |
698'6 |
698'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5800 |
6.5100 |
6.5725 |
0.0400 |
|
|
Jul
|
6.7800 |
6.7175 |
6.7275 |
0.0250 |
|
|
Sep
|
6.9000 |
6.8425 |
6.8800 |
0.0250 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0400 |
0.0350 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1500 |
0.0350 |
|
|
May
|
|
|
7.1100 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.96 |
68.42 |
68.54 |
0.38 |
|
|
Jul
|
68.72 |
68.20 |
68.33 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3290 |
3291 |
- 27 |
|
|
Jul
|
3277 |
3245 |
3246 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
328'0 |
332'2 |
0'6 |
|
|
Jul
|
344'6 |
337'6 |
342'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog