 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
425'4 |
425'6 |
-1'0 |
|
|
Mar
|
445'4 |
443'4 |
443'4 |
-1'0 |
|
|
May
|
455'2 |
453'4 |
453'4 |
-0'6 |
|
|
Jul
|
461'0 |
459'2 |
459'2 |
-0'6 |
|
|
Sep
|
457'2 |
455'4 |
455'4 |
-0'6 |
|
|
Dec
|
466'4 |
465'0 |
465'0 |
-0'4 |
|
|
Mar
|
479'2 |
478'0 |
478'0 |
-0'2 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
|
|
489'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1041'0 |
1041'2 |
-2'4 |
|
|
Jan
|
1063'6 |
1060'4 |
1060'4 |
-2'4 |
|
|
Mar
|
1078'6 |
1075'6 |
1076'0 |
-2'0 |
|
|
May
|
1092'0 |
1089'2 |
1089'2 |
-2'0 |
|
|
Jul
|
1102'0 |
1099'2 |
1099'2 |
-2'2 |
|
|
Aug
|
1098'0 |
1095'4 |
1095'4 |
-2'0 |
|
|
Sep
|
|
|
1082'0 |
0'0 |
|
|
Nov
|
1084'4 |
1082'2 |
1082'2 |
-2'2 |
|
|
Jan
|
1095'0 |
1093'2 |
1093'2 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'0 |
528'0 |
529'0 |
0'6 |
|
|
Mar
|
549'2 |
546'4 |
547'4 |
1'2 |
|
|
May
|
560'4 |
558'0 |
558'6 |
1'0 |
|
|
Jul
|
570'2 |
567'0 |
568'2 |
1'0 |
|
|
Sep
|
582'4 |
581'4 |
581'6 |
1'4 |
|
|
Dec
|
|
|
598'4 |
0'4 |
|
|
Mar
|
|
|
611'2 |
0'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
516'0 |
516'0 |
-0'2 |
|
|
Mar
|
540'2 |
537'2 |
537'4 |
0'2 |
|
|
May
|
554'2 |
551'4 |
551'4 |
0'0 |
|
|
Jul
|
567'0 |
564'2 |
565'2 |
1'0 |
|
|
Sep
|
581'6 |
579'0 |
579'0 |
-0'2 |
|
|
Dec
|
605'0 |
598'0 |
598'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7350 |
5.7275 |
5.7300 |
-0.0100 |
|
|
Mar
|
5.9700 |
5.9250 |
5.9450 |
-0.0225 |
|
|
May
|
6.0875 |
6.0600 |
6.0750 |
-0.0250 |
|
|
Jul
|
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
Sep
|
6.3400 |
6.3225 |
6.3350 |
-0.0150 |
|
|
Dec
|
6.5000 |
6.5000 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
51.09 |
51.11 |
-0.13 |
|
|
Dec
|
51.97 |
51.64 |
51.66 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2831 |
2831 |
- 8 |
|
|
Dec
|
2860 |
2847 |
2848 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
320'6 |
320'2 |
320'2 |
-0'6 |
|
|
Mar
|
|
|
331'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog