 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
431'2 |
431'6 |
-5'0 |
|
|
Mar
|
449'2 |
444'2 |
444'6 |
-4'6 |
|
|
May
|
456'0 |
451'2 |
451'6 |
-4'6 |
|
|
Jul
|
461'0 |
456'6 |
457'2 |
-4'4 |
|
|
Sep
|
457'0 |
452'6 |
453'0 |
-4'4 |
|
|
Dec
|
468'6 |
464'6 |
465'2 |
-4'0 |
|
|
Mar
|
481'0 |
477'4 |
477'4 |
-4'2 |
|
|
May
|
485'6 |
485'6 |
485'6 |
-2'2 |
|
|
Jul
|
488'4 |
487'0 |
487'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1152'4 |
1139'6 |
1143'2 |
-10'2 |
|
|
Mar
|
1159'0 |
1147'6 |
1151'2 |
-9'0 |
|
|
May
|
1166'0 |
1155'0 |
1158'4 |
-8'6 |
|
|
Jul
|
1171'0 |
1160'4 |
1163'6 |
-8'2 |
|
|
Aug
|
1157'2 |
1147'6 |
1151'2 |
-7'2 |
|
|
Sep
|
1127'6 |
1119'2 |
1122'4 |
-6'2 |
|
|
Nov
|
1126'0 |
1117'0 |
1121'2 |
-5'6 |
|
|
Jan
|
1133'4 |
1126'4 |
1128'6 |
-6'2 |
|
|
Mar
|
1129'0 |
1122'6 |
1125'0 |
-7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'4 |
540'0 |
541'4 |
-5'0 |
|
|
Mar
|
562'4 |
552'0 |
553'6 |
-5'2 |
|
|
May
|
571'0 |
561'0 |
562'2 |
-6'2 |
|
|
Jul
|
579'2 |
569'6 |
571'0 |
-6'4 |
|
|
Sep
|
590'4 |
581'2 |
582'6 |
-7'0 |
|
|
Dec
|
606'2 |
596'6 |
597'6 |
-8'0 |
|
|
Mar
|
617'6 |
609'4 |
610'4 |
-7'6 |
|
|
May
|
617'2 |
615'4 |
617'2 |
-5'2 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'4 |
519'6 |
520'6 |
-5'4 |
|
|
Mar
|
544'4 |
536'0 |
536'6 |
-6'2 |
|
|
May
|
556'4 |
548'4 |
549'0 |
-6'4 |
|
|
Jul
|
568'6 |
560'6 |
561'0 |
-7'0 |
|
|
Sep
|
583'2 |
575'4 |
575'4 |
-7'2 |
|
|
Dec
|
600'0 |
594'4 |
594'6 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8300 |
5.7775 |
5.8250 |
-0.0025 |
|
|
Mar
|
5.8800 |
5.8275 |
5.8575 |
-0.0225 |
|
|
May
|
5.9775 |
5.9425 |
5.9525 |
-0.0200 |
|
|
Jul
|
6.0850 |
6.0675 |
6.0675 |
-0.0175 |
|
|
Sep
|
6.2325 |
6.2025 |
6.2200 |
-0.0025 |
|
|
Dec
|
6.4000 |
6.3425 |
6.3425 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.45 |
51.26 |
51.53 |
-0.64 |
|
|
Jan
|
52.78 |
51.59 |
51.85 |
-0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3273 |
3229 |
3244 |
- 26 |
|
|
Jan
|
3288 |
3249 |
3260 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
309'4 |
305'4 |
308'6 |
-0'4 |
|
|
Mar
|
318'0 |
312'0 |
312'4 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog