Headline News Markets Page Sports Weather Corn News Soybeans News Wheat News
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 -0'2
Jul 463'2 0'0
Sep 466'4 -0'4
Dec 481'0 -0'2
Mar 492'0 -0'2
May 498'6 -0'2
Jul 502'0 -0'4
Sep 486'2 483'4 484'4 -0'2
Dec 489'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 -0'6
Jul 1179'2 -0'6
Aug 1175'0 -0'2
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1153'6 -0'2
Jan 1163'4 -0'2
Mar 1157'6 -0'6
May 1167'6 1158'0 1160'0 -2'0
Jul 1173'4 1164'2 1166'4 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'6 -0'4
Jul 609'0 -0'4
Sep 621'4 -0'6
Dec 638'6 -0'2
Mar 652'4 -0'4
May 666'6 657'0 658'4 0'6
Jul 651'0 0'0
Sep 646'0 2'0
Dec 657'6 1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
Mar 682'4 667'4 673'0 2'4
May 686'2 679'2 679'2 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
Mar 7.0400 6.9650 7.0125 0.0400
May 7.0300 7.0300 7.0300 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.00 0.06
Jul 68.83 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3152
Jul 3135 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 346'6 1'2
Jul 350'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN