 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
433'2 |
433'0 |
433'0 |
-0'2 |
|
|
May
|
446'6 |
445'0 |
446'2 |
0'4 |
|
|
Jul
|
454'6 |
453'4 |
454'4 |
0'2 |
|
|
Sep
|
455'6 |
454'4 |
455'4 |
0'0 |
|
|
Dec
|
470'0 |
469'0 |
469'6 |
-0'2 |
|
|
Mar
|
481'6 |
480'6 |
481'4 |
-0'4 |
|
|
May
|
488'2 |
487'4 |
488'0 |
-0'6 |
|
|
Jul
|
491'4 |
490'6 |
491'4 |
-0'6 |
|
|
Sep
|
473'2 |
473'2 |
473'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1153'0 |
1152'0 |
1152'0 |
2'0 |
|
|
May
|
1169'2 |
1161'6 |
1168'6 |
4'6 |
|
|
Jul
|
1182'2 |
1174'6 |
1181'6 |
4'6 |
|
|
Aug
|
1171'4 |
1167'0 |
1171'4 |
4'4 |
|
|
Sep
|
1135'4 |
1131'2 |
1135'4 |
3'4 |
|
|
Nov
|
1131'6 |
1127'0 |
1131'4 |
2'6 |
|
|
Jan
|
1142'0 |
1137'6 |
1142'0 |
2'6 |
|
|
Mar
|
1141'2 |
1138'0 |
1141'0 |
2'2 |
|
|
May
|
1143'4 |
1142'0 |
1142'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
575'0 |
0'0 |
|
|
May
|
577'4 |
572'6 |
577'2 |
0'0 |
|
|
Jul
|
585'4 |
581'4 |
585'4 |
0'0 |
|
|
Sep
|
597'4 |
593'2 |
597'2 |
0'0 |
|
|
Dec
|
615'2 |
611'6 |
615'2 |
0'0 |
|
|
Mar
|
629'0 |
628'2 |
628'6 |
-1'2 |
|
|
May
|
|
|
636'4 |
-0'4 |
|
|
Jul
|
630'4 |
630'4 |
630'4 |
-1'2 |
|
|
Sep
|
|
|
631'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May
|
574'6 |
570'2 |
574'2 |
-0'4 |
|
|
Jul
|
588'0 |
584'0 |
588'0 |
-0'2 |
|
|
Sep
|
602'4 |
599'2 |
602'4 |
-0'2 |
|
|
Dec
|
642'4 |
619'6 |
622'4 |
-5'4 |
|
|
Mar
|
656'2 |
635'4 |
638'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May
|
6.0975 |
6.0775 |
6.0900 |
-0.0100 |
|
|
Jul
|
6.2425 |
6.2250 |
6.2425 |
|
|
|
Sep
|
6.4000 |
6.3875 |
6.3900 |
-0.0225 |
|
|
Dec
|
6.5400 |
6.5300 |
6.5400 |
-0.0050 |
|
|
Mar
|
6.6275 |
6.6200 |
6.6275 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
62.14 |
-0.03 |
|
|
May
|
63.21 |
62.69 |
63.18 |
0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3083 |
3083 |
3083 |
|
|
|
May
|
3138 |
3122 |
3136 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
319'0 |
0'0 |
|
|
May
|
317'0 |
315'0 |
316'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog