 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'0 |
445'4 |
445'6 |
-0'6 |
|
|
May
|
455'6 |
452'6 |
453'2 |
0'0 |
|
|
Jul
|
462'0 |
459'0 |
460'2 |
0'6 |
|
|
Sep
|
454'4 |
452'2 |
453'0 |
1'2 |
|
|
Dec
|
465'6 |
463'2 |
464'2 |
0'6 |
|
|
Mar
|
478'4 |
476'2 |
477'0 |
0'4 |
|
|
May
|
485'0 |
483'0 |
483'6 |
0'6 |
|
|
Jul
|
488'4 |
486'4 |
487'6 |
0'4 |
|
|
Sep
|
|
|
468'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'0 |
1048'6 |
1049'4 |
-5'6 |
|
|
Mar
|
1067'6 |
1060'6 |
1061'2 |
-5'6 |
|
|
May
|
1079'0 |
1072'4 |
1073'6 |
-5'4 |
|
|
Jul
|
1091'0 |
1085'2 |
1086'6 |
-4'0 |
|
|
Aug
|
1087'6 |
1082'0 |
1083'2 |
-3'4 |
|
|
Sep
|
1073'4 |
1068'2 |
1068'4 |
-3'0 |
|
|
Nov
|
1077'6 |
1071'6 |
1073'2 |
-2'2 |
|
|
Jan
|
1087'0 |
1082'4 |
1083'4 |
-2'0 |
|
|
Mar
|
1088'0 |
1082'4 |
1084'4 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
515'6 |
518'0 |
0'0 |
|
|
May
|
533'0 |
526'4 |
529'4 |
1'0 |
|
|
Jul
|
544'2 |
538'0 |
541'0 |
1'6 |
|
|
Sep
|
557'6 |
552'0 |
555'0 |
1'4 |
|
|
Dec
|
575'2 |
570'4 |
573'4 |
1'4 |
|
|
Mar
|
589'6 |
586'6 |
588'6 |
1'6 |
|
|
May
|
598'2 |
596'4 |
597'6 |
1'2 |
|
|
Jul
|
|
|
595'2 |
1'0 |
|
|
Sep
|
|
|
599'6 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'0 |
528'0 |
529'6 |
-1'2 |
|
|
May
|
546'6 |
540'2 |
542'6 |
-0'2 |
|
|
Jul
|
559'2 |
553'2 |
556'0 |
0'4 |
|
|
Sep
|
573'6 |
568'6 |
571'2 |
0'4 |
|
|
Dec
|
593'2 |
587'6 |
591'0 |
0'4 |
|
|
Mar
|
607'6 |
604'6 |
607'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.7000 |
5.7125 |
0.0075 |
|
|
May
|
5.8550 |
5.8075 |
5.8075 |
0.0050 |
|
|
Jul
|
5.9700 |
5.9325 |
5.9350 |
0.0050 |
|
|
Sep
|
6.1400 |
6.1000 |
6.1175 |
0.0050 |
|
|
Dec
|
6.3200 |
6.2850 |
6.3000 |
0.0075 |
|
|
Mar
|
6.4125 |
6.4125 |
6.4125 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.84 |
48.49 |
48.75 |
0.21 |
|
|
Mar
|
49.61 |
48.99 |
49.50 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3030 |
3004 |
3004 |
- 11 |
|
|
Mar
|
3069 |
3031 |
3034 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
306'0 |
307'6 |
-1'6 |
|
|
May
|
315'6 |
313'4 |
313'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog