 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'0 |
451'6 |
452'2 |
-1'6 |
|
|
Jul
|
470'4 |
463'4 |
463'4 |
-2'2 |
|
|
Sep
|
472'0 |
465'6 |
466'0 |
-1'2 |
|
|
Dec
|
484'2 |
478'2 |
479'6 |
-0'2 |
|
|
Mar
|
494'4 |
488'0 |
490'0 |
-0'2 |
|
|
May
|
500'2 |
494'0 |
496'0 |
-0'2 |
|
|
Jul
|
503'0 |
499'0 |
499'0 |
-0'2 |
|
|
Sep
|
480'6 |
477'2 |
477'4 |
0'2 |
|
|
Dec
|
483'6 |
478'6 |
479'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'0 |
1145'2 |
1160'2 |
5'0 |
|
|
Jul
|
1180'4 |
1159'6 |
1174'6 |
7'2 |
|
|
Aug
|
1169'0 |
1148'6 |
1164'6 |
12'4 |
|
|
Sep
|
1139'2 |
1118'6 |
1138'0 |
16'2 |
|
|
Nov
|
1139'6 |
1118'0 |
1139'0 |
18'2 |
|
|
Jan
|
1150'0 |
1130'4 |
1150'0 |
18'2 |
|
|
Mar
|
1148'4 |
1135'6 |
1147'2 |
16'6 |
|
|
May
|
1151'4 |
1134'0 |
1150'4 |
16'6 |
|
|
Jul
|
1157'2 |
1144'0 |
1156'0 |
16'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
588'6 |
590'6 |
-6'4 |
|
|
Jul
|
618'0 |
600'0 |
601'4 |
-6'2 |
|
|
Sep
|
630'6 |
613'0 |
614'4 |
-6'2 |
|
|
Dec
|
647'6 |
630'2 |
631'0 |
-7'2 |
|
|
Mar
|
660'4 |
644'4 |
644'6 |
-7'0 |
|
|
May
|
664'2 |
650'4 |
650'4 |
-6'4 |
|
|
Jul
|
647'4 |
640'2 |
641'0 |
-5'2 |
|
|
Sep
|
|
|
650'6 |
0'0 |
|
|
Dec
|
653'0 |
653'0 |
653'0 |
-6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
605'6 |
607'0 |
-9'4 |
|
|
Jul
|
641'2 |
620'6 |
621'6 |
-8'6 |
|
|
Sep
|
655'6 |
635'2 |
636'0 |
-9'0 |
|
|
Dec
|
673'4 |
655'4 |
656'0 |
-8'0 |
|
|
Mar
|
687'6 |
669'2 |
670'0 |
-7'6 |
|
|
May
|
684'6 |
675'4 |
675'4 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.2750 |
6.3025 |
-0.0375 |
|
|
Jul
|
6.5400 |
6.4200 |
6.4475 |
-0.0375 |
|
|
Sep
|
6.7025 |
6.5925 |
6.6100 |
-0.0375 |
|
|
Dec
|
6.8500 |
6.7300 |
6.7575 |
-0.0300 |
|
|
Mar
|
6.9375 |
6.8300 |
6.8425 |
-0.0125 |
|
|
May
|
6.9050 |
6.8650 |
6.8650 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.42 |
63.50 |
65.63 |
1.69 |
|
|
Jul
|
66.15 |
63.32 |
65.43 |
1.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3150 |
3095 |
3101 |
- 21 |
|
|
Jul
|
3156 |
3103 |
3108 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
361'2 |
346'6 |
348'6 |
-11'4 |
|
|
Jul
|
358'0 |
350'0 |
352'0 |
-7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog