 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'2 |
430'0 |
430'2 |
-4'0 |
|
|
May
|
447'0 |
442'4 |
443'0 |
-3'4 |
|
|
Jul
|
456'2 |
452'0 |
452'0 |
-3'4 |
|
|
Sep
|
458'0 |
453'6 |
454'0 |
-3'0 |
|
|
Dec
|
472'2 |
468'4 |
468'6 |
-2'4 |
|
|
Mar
|
483'6 |
480'2 |
480'6 |
-2'2 |
|
|
May
|
490'0 |
487'4 |
487'4 |
-2'0 |
|
|
Jul
|
493'4 |
490'2 |
490'2 |
-2'4 |
|
|
Sep
|
473'0 |
472'0 |
472'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1157'4 |
1157'4 |
1157'4 |
1'6 |
|
|
May
|
1175'6 |
1166'2 |
1167'4 |
-3'0 |
|
|
Jul
|
1188'4 |
1179'4 |
1180'2 |
-3'0 |
|
|
Aug
|
1176'4 |
1168'6 |
1169'6 |
-3'0 |
|
|
Sep
|
1139'0 |
1133'0 |
1133'0 |
-3'2 |
|
|
Nov
|
1134'4 |
1128'0 |
1129'2 |
-2'2 |
|
|
Jan
|
1144'6 |
1138'6 |
1140'0 |
-1'6 |
|
|
Mar
|
1142'6 |
1136'6 |
1137'4 |
-2'0 |
|
|
May
|
1143'6 |
1139'0 |
1139'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
566'4 |
566'4 |
566'4 |
-5'6 |
|
|
May
|
577'0 |
564'4 |
566'2 |
-7'6 |
|
|
Jul
|
586'4 |
574'0 |
575'4 |
-8'0 |
|
|
Sep
|
598'6 |
586'4 |
587'4 |
-8'4 |
|
|
Dec
|
616'2 |
604'4 |
605'6 |
-8'4 |
|
|
Mar
|
631'2 |
620'2 |
620'6 |
-8'6 |
|
|
May
|
638'4 |
631'6 |
632'6 |
-4'4 |
|
|
Jul
|
635'2 |
633'4 |
633'4 |
0'6 |
|
|
Sep
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'2 |
572'0 |
572'2 |
3'4 |
|
|
May
|
581'2 |
569'2 |
570'2 |
-8'0 |
|
|
Jul
|
594'4 |
582'4 |
583'6 |
-7'6 |
|
|
Sep
|
609'2 |
597'4 |
598'4 |
-8'0 |
|
|
Dec
|
630'2 |
618'6 |
618'6 |
-8'4 |
|
|
Mar
|
646'0 |
637'0 |
637'0 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9875 |
5.9400 |
5.9800 |
0.0375 |
|
|
May
|
6.1375 |
6.0925 |
6.0925 |
-0.0400 |
|
|
Jul
|
6.2800 |
6.2350 |
6.2350 |
-0.0375 |
|
|
Sep
|
6.4500 |
6.4175 |
6.4225 |
-0.0225 |
|
|
Dec
|
6.5575 |
6.5525 |
6.5525 |
-0.0300 |
|
|
Mar
|
6.6700 |
6.5975 |
6.6700 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
62.00 |
|
|
|
May
|
63.42 |
62.40 |
62.46 |
-0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3119 |
3102 |
3102 |
- 3 |
|
|
May
|
3164 |
3133 |
3136 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
324'6 |
320'0 |
322'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog