Headline News Markets Page Sports Weather Corn News Soybeans News Wheat News
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'2 446'6 449'2 1'6
May 457'2 454'6 457'0 1'4
Jul 462'6 460'0 462'4 1'4
Sep 456'0 453'2 455'4 1'2
Dec 466'4 464'0 466'0 1'0
Mar 479'2 478'0 479'2 1'2
May 485'0 485'0 485'0 0'2
Jul 489'0 489'0 489'0 1'0
Sep 469'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1057'0 1050'6 1055'2 3'6
Mar 1069'6 1063'0 1068'2 4'4
May 1080'0 1073'6 1078'6 4'4
Jul 1091'2 1085'2 1089'6 4'4
Aug 1088'4 1083'0 1087'4 4'6
Sep 1074'0 1070'6 1073'2 4'2
Nov 1077'6 1072'6 1076'6 3'6
Jan 1087'4 1086'0 1086'4 3'4
Mar 1083'0 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'6 518'0 521'2 4'2
May 532'0 528'4 532'0 4'6
Jul 543'0 539'4 543'0 4'4
Sep 556'4 553'0 556'2 4'2
Dec 574'6 572'6 574'2 4'2
Mar 589'0 589'0 589'0 3'2
May 594'2 0'0
Jul 592'4 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'6 528'4 532'6 4'6
May 544'4 541'2 544'2 4'2
Jul 556'6 553'0 556'6 4'0
Sep 571'2 568'4 571'2 3'4
Dec 590'2 589'0 589'2 2'2
Mar 605'4 605'4 605'4 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7725 5.8000 -0.0025
May 5.9100 5.8725 5.9025 -0.0025
Jul 6.0175 6.0175 6.0175 -0.0100
Sep 6.1700 6.1700 6.1700 -0.0100
Dec 6.3650 6.3525 6.3650 -0.0100
Mar 6.4850 6.4850 6.4850
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.56 48.28 48.43 0.13
Mar 49.04 48.72 48.86 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3028 3007 3019 8
Mar 3057 3040 3053 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 295'0 293'6 294'4 1'0
May 301'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN