 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
423'4 |
422'2 |
422'4 |
0'6 |
|
|
May
|
431'2 |
430'2 |
430'6 |
1'0 |
|
|
Jul
|
438'0 |
437'0 |
437'0 |
0'6 |
|
|
Sep
|
437'4 |
436'0 |
436'6 |
0'6 |
|
|
Dec
|
451'0 |
450'0 |
450'4 |
0'6 |
|
|
Mar
|
464'0 |
463'0 |
463'6 |
1'2 |
|
|
May
|
|
|
469'4 |
0'0 |
|
|
Jul
|
|
|
473'4 |
0'2 |
|
|
Sep
|
|
|
460'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1068'4 |
1064'2 |
1067'0 |
2'4 |
|
|
May
|
1079'0 |
1074'4 |
1077'6 |
2'6 |
|
|
Jul
|
1091'0 |
1086'4 |
1090'0 |
2'6 |
|
|
Aug
|
1087'2 |
1083'6 |
1086'4 |
2'4 |
|
|
Sep
|
1071'2 |
1068'6 |
1071'0 |
2'4 |
|
|
Nov
|
1077'4 |
1073'0 |
1076'6 |
2'2 |
|
|
Jan
|
1088'0 |
1085'0 |
1087'0 |
2'0 |
|
|
Mar
|
1088'4 |
1084'6 |
1088'4 |
1'4 |
|
|
May
|
|
|
1092'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
509'4 |
508'0 |
509'2 |
1'4 |
|
|
May
|
520'6 |
519'4 |
520'4 |
1'4 |
|
|
Jul
|
533'4 |
532'2 |
533'4 |
2'0 |
|
|
Sep
|
547'6 |
546'6 |
547'6 |
1'6 |
|
|
Dec
|
567'2 |
566'6 |
567'2 |
1'4 |
|
|
Mar
|
582'6 |
582'6 |
582'6 |
0'2 |
|
|
May
|
|
|
591'6 |
0'0 |
|
|
Jul
|
|
|
590'4 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
519'6 |
521'0 |
1'2 |
|
|
May
|
532'4 |
531'0 |
531'6 |
1'0 |
|
|
Jul
|
545'0 |
543'6 |
544'2 |
1'0 |
|
|
Sep
|
560'2 |
559'4 |
559'4 |
1'0 |
|
|
Dec
|
579'6 |
579'4 |
579'6 |
1'0 |
|
|
Mar
|
|
|
601'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6600 |
5.6400 |
5.6600 |
0.0225 |
|
|
May
|
5.7600 |
5.7600 |
5.7600 |
0.0075 |
|
|
Jul
|
5.8900 |
5.8675 |
5.8900 |
0.0250 |
|
|
Sep
|
6.0600 |
6.0250 |
6.0275 |
0.0125 |
|
|
Dec
|
6.2550 |
6.2550 |
6.2550 |
0.0125 |
|
|
Mar
|
|
|
6.3675 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.31 |
53.91 |
54.13 |
0.12 |
|
|
May
|
54.83 |
54.46 |
54.65 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2923 |
2914 |
2921 |
7 |
|
|
May
|
2958 |
2952 |
2956 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
293'0 |
292'2 |
293'0 |
-0'4 |
|
|
May
|
|
|
301'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog