 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
440'2 |
443'0 |
2'6 |
|
|
Jul
|
456'2 |
451'0 |
452'2 |
1'4 |
|
|
Sep
|
459'4 |
454'4 |
455'0 |
-0'4 |
|
|
Dec
|
475'0 |
469'6 |
470'4 |
-0'4 |
|
|
Mar
|
487'4 |
482'6 |
483'2 |
-0'2 |
|
|
May
|
494'2 |
490'0 |
490'2 |
-0'2 |
|
|
Jul
|
498'2 |
493'6 |
494'4 |
-0'4 |
|
|
Sep
|
479'6 |
476'4 |
477'0 |
-0'6 |
|
|
Dec
|
485'4 |
481'6 |
482'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1156'0 |
1156'4 |
-4'2 |
|
|
Jul
|
1183'0 |
1170'2 |
1170'6 |
-4'6 |
|
|
Aug
|
1175'6 |
1163'4 |
1163'4 |
-4'6 |
|
|
Sep
|
1154'0 |
1140'6 |
1140'6 |
-6'4 |
|
|
Nov
|
1153'4 |
1141'6 |
1142'2 |
-5'6 |
|
|
Jan
|
1164'0 |
1153'0 |
1153'2 |
-5'4 |
|
|
Mar
|
1162'2 |
1152'0 |
1153'0 |
-4'4 |
|
|
May
|
1165'4 |
1155'4 |
1156'2 |
-4'4 |
|
|
Jul
|
1171'4 |
1161'4 |
1162'4 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'2 |
578'4 |
593'2 |
9'6 |
|
|
Jul
|
602'6 |
587'4 |
602'2 |
10'0 |
|
|
Sep
|
614'2 |
599'4 |
613'6 |
10'0 |
|
|
Dec
|
632'0 |
618'0 |
631'4 |
9'4 |
|
|
Mar
|
646'4 |
633'0 |
646'2 |
9'4 |
|
|
May
|
652'6 |
643'0 |
652'6 |
9'2 |
|
|
Jul
|
649'2 |
636'6 |
649'2 |
9'2 |
|
|
Sep
|
653'6 |
653'4 |
653'6 |
9'0 |
|
|
Dec
|
663'0 |
658'4 |
663'0 |
7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'6 |
598'4 |
624'6 |
19'4 |
|
|
Jul
|
639'4 |
611'6 |
638'2 |
19'6 |
|
|
Sep
|
652'0 |
624'2 |
651'0 |
20'2 |
|
|
Dec
|
669'4 |
644'2 |
668'6 |
19'4 |
|
|
Mar
|
683'0 |
658'2 |
682'2 |
19'0 |
|
|
May
|
686'4 |
669'4 |
685'6 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.2200 |
6.3925 |
0.1350 |
|
|
Jul
|
6.5400 |
6.3500 |
6.5325 |
0.1275 |
|
|
Sep
|
6.6975 |
6.5100 |
6.6825 |
0.1200 |
|
|
Dec
|
6.8525 |
6.7225 |
6.8425 |
0.1200 |
|
|
Mar
|
6.9800 |
6.8575 |
6.9400 |
0.1125 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.64 |
65.51 |
66.37 |
-0.06 |
|
|
Jul
|
66.51 |
65.35 |
66.14 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3396 |
3291 |
3295 |
- 22 |
|
|
Jul
|
3356 |
3266 |
3268 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
346'0 |
337'2 |
344'2 |
6'0 |
|
|
Jul
|
349'6 |
341'4 |
348'6 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog