 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
465'4 |
461'0 |
463'0 |
0'6 |
|
|
Sep
|
471'4 |
467'2 |
469'4 |
1'0 |
|
|
Dec
|
488'4 |
484'0 |
486'0 |
1'0 |
|
|
Mar
|
502'4 |
498'0 |
500'4 |
1'2 |
|
|
May
|
509'6 |
505'4 |
507'4 |
0'6 |
|
|
Jul
|
513'4 |
509'4 |
510'4 |
-0'2 |
|
|
Sep
|
491'6 |
490'6 |
491'6 |
0'4 |
|
|
Dec
|
496'2 |
494'0 |
496'0 |
0'6 |
|
|
Mar
|
506'0 |
505'2 |
505'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1190'4 |
1198'4 |
4'2 |
|
|
Aug
|
1199'6 |
1190'0 |
1197'6 |
4'2 |
|
|
Sep
|
1185'4 |
1176'4 |
1183'0 |
3'6 |
|
|
Nov
|
1193'2 |
1184'0 |
1190'2 |
3'4 |
|
|
Jan
|
1205'0 |
1196'2 |
1202'2 |
3'4 |
|
|
Mar
|
1204'0 |
1195'0 |
1201'0 |
3'6 |
|
|
May
|
1205'6 |
1198'4 |
1203'0 |
3'4 |
|
|
Jul
|
1210'2 |
1203'0 |
1206'6 |
2'2 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
651'4 |
643'0 |
647'2 |
-0'2 |
|
|
Sep
|
664'6 |
656'4 |
660'2 |
-0'6 |
|
|
Dec
|
684'6 |
676'6 |
680'2 |
-0'4 |
|
|
Mar
|
700'2 |
693'2 |
696'0 |
-0'6 |
|
|
May
|
708'0 |
701'4 |
703'6 |
-1'0 |
|
|
Jul
|
707'4 |
701'4 |
702'4 |
-2'2 |
|
|
Sep
|
708'0 |
708'0 |
708'0 |
-3'0 |
|
|
Dec
|
720'6 |
720'6 |
720'6 |
-2'4 |
|
|
Mar
|
|
|
729'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
692'2 |
681'2 |
686'6 |
-0'2 |
|
|
Sep
|
702'6 |
692'4 |
697'4 |
-0'2 |
|
|
Dec
|
718'2 |
708'4 |
713'2 |
0'0 |
|
|
Mar
|
729'0 |
720'0 |
724'2 |
-0'2 |
|
|
May
|
733'0 |
726'0 |
728'0 |
-1'4 |
|
|
Jul
|
729'0 |
723'6 |
728'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9525 |
6.8800 |
6.9050 |
0.0025 |
|
|
Sep
|
7.1650 |
7.0900 |
7.1125 |
0.0025 |
|
|
Dec
|
7.3425 |
7.2700 |
7.2700 |
-0.0175 |
|
|
Mar
|
7.4500 |
7.4225 |
7.4500 |
0.0275 |
|
|
May
|
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.47 |
73.88 |
74.01 |
0.14 |
|
|
Aug
|
72.96 |
72.36 |
72.55 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3306 |
3262 |
3306 |
22 |
|
|
Aug
|
3241 |
3204 |
3241 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
362'2 |
355'0 |
359'6 |
-0'6 |
|
|
Sep
|
370'0 |
363'6 |
368'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog