 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
439'6 |
440'6 |
-6'2 |
|
|
May
|
476'0 |
454'2 |
456'4 |
-4'0 |
|
|
Jul
|
487'4 |
466'0 |
468'2 |
-2'6 |
|
|
Sep
|
488'0 |
468'6 |
470'4 |
-1'4 |
|
|
Dec
|
498'4 |
482'0 |
483'6 |
-0'6 |
|
|
Mar
|
505'4 |
491'6 |
493'6 |
-0'2 |
|
|
May
|
509'0 |
497'0 |
499'0 |
0'2 |
|
|
Jul
|
510'4 |
499'2 |
501'4 |
0'6 |
|
|
Sep
|
483'2 |
475'6 |
475'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1178'6 |
1183'0 |
-2'0 |
|
|
May
|
1233'6 |
1193'0 |
1197'6 |
-3'0 |
|
|
Jul
|
1245'6 |
1206'0 |
1211'0 |
-2'0 |
|
|
Aug
|
1229'0 |
1193'4 |
1198'0 |
0'6 |
|
|
Sep
|
1183'4 |
1152'4 |
1157'4 |
2'2 |
|
|
Nov
|
1172'4 |
1144'2 |
1148'2 |
1'4 |
|
|
Jan
|
1180'4 |
1154'0 |
1157'4 |
2'2 |
|
|
Mar
|
1175'4 |
1150'6 |
1154'4 |
3'2 |
|
|
May
|
1176'2 |
1153'0 |
1156'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
609'6 |
609'6 |
-1'4 |
|
|
May
|
641'6 |
603'4 |
606'2 |
-10'4 |
|
|
Jul
|
649'6 |
613'4 |
616'4 |
-8'6 |
|
|
Sep
|
660'2 |
625'2 |
628'4 |
-8'0 |
|
|
Dec
|
674'4 |
641'6 |
644'4 |
-7'4 |
|
|
Mar
|
684'6 |
654'0 |
657'0 |
-6'6 |
|
|
May
|
686'4 |
658'4 |
658'6 |
-9'0 |
|
|
Jul
|
667'0 |
642'0 |
645'6 |
-7'4 |
|
|
Sep
|
668'2 |
645'6 |
645'6 |
-8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
647'4 |
617'6 |
621'2 |
-2'2 |
|
|
Jul
|
658'4 |
631'0 |
634'4 |
-1'0 |
|
|
Sep
|
672'2 |
645'2 |
649'0 |
-0'2 |
|
|
Dec
|
690'0 |
664'2 |
668'0 |
0'0 |
|
|
Mar
|
701'4 |
677'2 |
680'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0600 |
|
|
May
|
6.6925 |
6.4175 |
6.4550 |
0.0250 |
|
|
Jul
|
6.7875 |
6.5425 |
6.5825 |
0.0225 |
|
|
Sep
|
6.9300 |
6.6950 |
6.7300 |
0.0150 |
|
|
Dec
|
6.9925 |
6.7900 |
6.8300 |
0.0225 |
|
|
Mar
|
7.0350 |
6.8500 |
6.8500 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
65.87 |
66.12 |
-0.09 |
|
|
May
|
69.91 |
65.90 |
66.35 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3164 |
3099 |
3100 |
- 31 |
|
|
May
|
3213 |
3126 |
3140 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
350'0 |
331'0 |
350'0 |
19'0 |
|
|
May
|
350'0 |
335'0 |
344'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog