 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'2 |
446'6 |
449'2 |
1'6 |
|
|
May
|
457'2 |
454'6 |
457'0 |
1'4 |
|
|
Jul
|
462'6 |
460'0 |
462'4 |
1'4 |
|
|
Sep
|
456'0 |
453'2 |
455'4 |
1'2 |
|
|
Dec
|
466'4 |
464'0 |
466'0 |
1'0 |
|
|
Mar
|
479'2 |
478'0 |
479'2 |
1'2 |
|
|
May
|
485'0 |
485'0 |
485'0 |
0'2 |
|
|
Jul
|
489'0 |
489'0 |
489'0 |
1'0 |
|
|
Sep
|
|
|
469'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1057'0 |
1050'6 |
1055'2 |
3'6 |
|
|
Mar
|
1069'6 |
1063'0 |
1068'2 |
4'4 |
|
|
May
|
1080'0 |
1073'6 |
1078'6 |
4'4 |
|
|
Jul
|
1091'2 |
1085'2 |
1089'6 |
4'4 |
|
|
Aug
|
1088'4 |
1083'0 |
1087'4 |
4'6 |
|
|
Sep
|
1074'0 |
1070'6 |
1073'2 |
4'2 |
|
|
Nov
|
1077'6 |
1072'6 |
1076'6 |
3'6 |
|
|
Jan
|
1087'4 |
1086'0 |
1086'4 |
3'4 |
|
|
Mar
|
|
|
1083'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'6 |
518'0 |
521'2 |
4'2 |
|
|
May
|
532'0 |
528'4 |
532'0 |
4'6 |
|
|
Jul
|
543'0 |
539'4 |
543'0 |
4'4 |
|
|
Sep
|
556'4 |
553'0 |
556'2 |
4'2 |
|
|
Dec
|
574'6 |
572'6 |
574'2 |
4'2 |
|
|
Mar
|
589'0 |
589'0 |
589'0 |
3'2 |
|
|
May
|
|
|
594'2 |
0'0 |
|
|
Jul
|
|
|
592'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'6 |
528'4 |
532'6 |
4'6 |
|
|
May
|
544'4 |
541'2 |
544'2 |
4'2 |
|
|
Jul
|
556'6 |
553'0 |
556'6 |
4'0 |
|
|
Sep
|
571'2 |
568'4 |
571'2 |
3'4 |
|
|
Dec
|
590'2 |
589'0 |
589'2 |
2'2 |
|
|
Mar
|
605'4 |
605'4 |
605'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7725 |
5.8000 |
-0.0025 |
|
|
May
|
5.9100 |
5.8725 |
5.9025 |
-0.0025 |
|
|
Jul
|
6.0175 |
6.0175 |
6.0175 |
-0.0100 |
|
|
Sep
|
6.1700 |
6.1700 |
6.1700 |
-0.0100 |
|
|
Dec
|
6.3650 |
6.3525 |
6.3650 |
-0.0100 |
|
|
Mar
|
6.4850 |
6.4850 |
6.4850 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.56 |
48.28 |
48.43 |
0.13 |
|
|
Mar
|
49.04 |
48.72 |
48.86 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3028 |
3007 |
3019 |
8 |
|
|
Mar
|
3057 |
3040 |
3053 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
295'0 |
293'6 |
294'4 |
1'0 |
|
|
May
|
|
|
301'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog