 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'2 |
442'2 |
446'6 |
-2'2 |
|
|
Jul
|
458'4 |
452'6 |
457'4 |
-2'4 |
|
|
Sep
|
462'2 |
456'2 |
461'2 |
-2'6 |
|
|
Dec
|
476'2 |
469'4 |
475'4 |
-2'4 |
|
|
Mar
|
488'4 |
481'6 |
488'0 |
-2'0 |
|
|
May
|
495'4 |
488'6 |
495'2 |
-2'0 |
|
|
Jul
|
499'2 |
493'0 |
499'0 |
-2'2 |
|
|
Sep
|
484'6 |
479'4 |
483'2 |
-2'4 |
|
|
Dec
|
490'0 |
485'4 |
489'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'0 |
1140'4 |
1161'2 |
3'0 |
|
|
Jul
|
1178'4 |
1156'6 |
1177'2 |
2'6 |
|
|
Aug
|
1174'0 |
1153'4 |
1172'0 |
1'4 |
|
|
Sep
|
1152'6 |
1134'4 |
1151'4 |
0'6 |
|
|
Nov
|
1152'6 |
1135'0 |
1150'6 |
-0'2 |
|
|
Jan
|
1162'4 |
1145'0 |
1160'6 |
0'0 |
|
|
Mar
|
1158'0 |
1141'6 |
1156'0 |
0'0 |
|
|
May
|
1160'4 |
1144'4 |
1158'0 |
-0'6 |
|
|
Jul
|
1166'2 |
1150'6 |
1163'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
577'0 |
581'0 |
-17'0 |
|
|
Jul
|
600'0 |
587'4 |
592'0 |
-16'2 |
|
|
Sep
|
612'6 |
601'0 |
605'2 |
-16'0 |
|
|
Dec
|
635'0 |
619'4 |
624'0 |
-14'6 |
|
|
Mar
|
642'6 |
634'4 |
639'0 |
-14'4 |
|
|
May
|
649'4 |
642'4 |
646'4 |
-14'2 |
|
|
Jul
|
645'0 |
639'4 |
645'0 |
-12'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
662'0 |
662'0 |
662'0 |
-12'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'4 |
586'6 |
594'2 |
-13'2 |
|
|
Jul
|
617'4 |
602'4 |
611'0 |
-12'0 |
|
|
Sep
|
631'4 |
617'2 |
626'6 |
-10'4 |
|
|
Dec
|
651'0 |
636'6 |
646'0 |
-10'4 |
|
|
Mar
|
665'4 |
651'4 |
661'4 |
-9'4 |
|
|
May
|
669'6 |
663'2 |
668'0 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3875 |
6.2400 |
6.2400 |
-0.1700 |
|
|
Jul
|
6.5300 |
6.3900 |
6.3900 |
-0.1625 |
|
|
Sep
|
6.6875 |
6.5500 |
6.5550 |
-0.1550 |
|
|
Dec
|
6.8300 |
6.7125 |
6.7175 |
-0.1400 |
|
|
Mar
|
6.9300 |
6.8200 |
6.8400 |
-0.1350 |
|
|
May
|
|
|
7.0075 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.95 |
66.22 |
67.50 |
-2.22 |
|
|
Jul
|
67.65 |
65.90 |
67.32 |
-2.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3152 |
3117 |
3140 |
22 |
|
|
Jul
|
3142 |
3112 |
3137 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'4 |
332'2 |
333'6 |
-7'4 |
|
|
Jul
|
344'6 |
338'4 |
342'0 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog