Headline News Markets Page Sports Weather Corn News Soybeans News Wheat News
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'4 0'2
May 459'2 451'4 458'4 6'2
Jul 470'4 462'6 470'0 6'6
Sep 473'0 465'2 472'4 6'6
Dec 487'0 479'2 486'4 6'6
Mar 496'2 489'4 496'0 5'6
May 501'0 494'6 501'0 5'0
Jul 503'0 496'6 502'6 4'4
Sep 481'0 479'2 480'6 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1204'2 1202'6 1204'2 17'0
May 1220'0 1203'4 1218'6 17'0
Jul 1233'2 1216'4 1231'6 16'6
Aug 1217'0 1201'6 1216'0 15'6
Sep 1175'0 1161'6 1173'6 12'6
Nov 1165'0 1154'0 1164'0 10'4
Jan 1173'4 1163'2 1172'6 10'0
Mar 1168'0 1159'2 1167'2 8'2
May 1169'2 1160'6 1169'2 8'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 602'0 589'2 600'6 9'6
Jul 613'2 600'6 612'2 9'0
Sep 626'4 614'4 625'4 8'4
Dec 643'2 631'6 641'4 7'4
Mar 656'4 645'0 655'6 8'0
May 661'2 651'0 659'6 6'0
Jul 645'0 641'0 645'0 3'0
Sep 642'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -11'0
May 621'0 607'2 620'4 11'6
Jul 634'4 621'2 634'2 11'2
Sep 649'2 636'2 649'0 10'6
Dec 668'0 656'4 668'0 10'0
Mar 682'2 670'0 682'2 10'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.1225
May 6.4125 6.3050 6.4100 0.0600
Jul 6.5450 6.4625 6.5375 0.0525
Sep 6.6925 6.6225 6.6875 0.0400
Dec 6.8000 6.7300 6.7975 0.0400
Mar 6.8600 6.8450 6.8600 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.51
May 68.17 66.62 67.97 2.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3117 3116 3117 - 1
May 3146 3120 3142 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 354'6 348'2 351'0 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN