 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'4 |
441'0 |
447'2 |
5'4 |
|
|
May
|
462'0 |
452'2 |
460'6 |
7'0 |
|
|
Jul
|
471'4 |
461'4 |
471'0 |
8'2 |
|
|
Sep
|
472'2 |
462'4 |
472'2 |
7'6 |
|
|
Dec
|
484'6 |
476'2 |
484'4 |
6'4 |
|
|
Mar
|
494'0 |
487'2 |
493'6 |
5'0 |
|
|
May
|
498'6 |
492'2 |
498'2 |
4'0 |
|
|
Jul
|
500'4 |
495'4 |
500'2 |
3'6 |
|
|
Sep
|
477'6 |
472'6 |
477'4 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1184'4 |
1170'0 |
1184'4 |
21'2 |
|
|
May
|
1202'6 |
1177'0 |
1201'6 |
21'4 |
|
|
Jul
|
1215'2 |
1190'4 |
1214'0 |
20'4 |
|
|
Aug
|
1201'0 |
1178'6 |
1198'0 |
16'6 |
|
|
Sep
|
1159'2 |
1141'0 |
1156'2 |
12'4 |
|
|
Nov
|
1150'6 |
1134'6 |
1147'0 |
10'2 |
|
|
Jan
|
1160'0 |
1144'4 |
1155'6 |
8'4 |
|
|
Mar
|
1156'6 |
1142'6 |
1151'2 |
6'6 |
|
|
May
|
1157'6 |
1144'2 |
1152'6 |
6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
608'2 |
608'2 |
608'2 |
28'4 |
|
|
May
|
618'4 |
583'6 |
618'2 |
33'0 |
|
|
Jul
|
626'6 |
592'6 |
626'4 |
32'2 |
|
|
Sep
|
637'6 |
604'4 |
637'4 |
31'6 |
|
|
Dec
|
653'2 |
621'6 |
653'0 |
30'2 |
|
|
Mar
|
665'0 |
635'6 |
664'4 |
27'6 |
|
|
May
|
667'6 |
643'2 |
667'6 |
24'4 |
|
|
Jul
|
653'4 |
638'0 |
652'6 |
14'6 |
|
|
Sep
|
655'0 |
645'0 |
655'0 |
11'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
625'6 |
590'2 |
625'0 |
31'0 |
|
|
Jul
|
637'4 |
603'2 |
636'6 |
30'0 |
|
|
Sep
|
651'2 |
617'6 |
650'4 |
29'4 |
|
|
Dec
|
669'4 |
636'6 |
669'2 |
28'4 |
|
|
Mar
|
682'2 |
653'2 |
682'0 |
26'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2500 |
6.1775 |
6.2500 |
0.2350 |
|
|
May
|
6.4400 |
6.1750 |
6.4325 |
0.2350 |
|
|
Jul
|
6.5700 |
6.3200 |
6.5600 |
0.2225 |
|
|
Sep
|
6.7200 |
6.4800 |
6.7125 |
0.2150 |
|
|
Dec
|
6.8125 |
6.6050 |
6.8000 |
0.1825 |
|
|
Mar
|
6.8500 |
6.6775 |
6.8300 |
0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.98 |
64.60 |
65.91 |
0.89 |
|
|
May
|
66.89 |
64.80 |
66.47 |
0.88 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3132 |
3079 |
3126 |
75 |
|
|
May
|
3178 |
3090 |
3174 |
79 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
1'0 |
|
|
May
|
346'0 |
330'6 |
339'4 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog