 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
440'4 |
435'0 |
435'0 |
-5'6 |
|
|
Mar
|
448'6 |
443'6 |
443'6 |
-4'2 |
|
|
May
|
456'4 |
451'4 |
451'6 |
-3'6 |
|
|
Jul
|
461'6 |
457'0 |
457'2 |
-3'6 |
|
|
Sep
|
455'4 |
451'6 |
452'2 |
-2'4 |
|
|
Dec
|
466'6 |
463'2 |
463'4 |
-2'2 |
|
|
Mar
|
479'0 |
476'6 |
477'2 |
-1'2 |
|
|
May
|
485'2 |
482'6 |
482'6 |
-2'0 |
|
|
Jul
|
488'2 |
486'4 |
486'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1091'0 |
1081'4 |
1087'6 |
0'4 |
|
|
Mar
|
1101'4 |
1093'4 |
1098'2 |
0'0 |
|
|
May
|
1111'4 |
1104'6 |
1108'6 |
0'0 |
|
|
Jul
|
1120'2 |
1114'0 |
1117'6 |
-0'2 |
|
|
Aug
|
1113'4 |
1108'0 |
1111'6 |
0'2 |
|
|
Sep
|
1094'2 |
1089'4 |
1093'0 |
0'4 |
|
|
Nov
|
1096'6 |
1091'2 |
1095'0 |
0'2 |
|
|
Jan
|
1104'4 |
1101'0 |
1104'4 |
0'6 |
|
|
Mar
|
1104'2 |
1100'4 |
1103'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'2 |
526'4 |
530'2 |
-6'0 |
|
|
Mar
|
535'0 |
525'2 |
525'6 |
-8'6 |
|
|
May
|
542'2 |
533'6 |
534'2 |
-7'6 |
|
|
Jul
|
550'4 |
542'2 |
542'6 |
-7'2 |
|
|
Sep
|
562'4 |
554'6 |
555'2 |
-7'0 |
|
|
Dec
|
578'0 |
571'0 |
571'4 |
-6'4 |
|
|
Mar
|
587'2 |
584'6 |
585'2 |
-5'6 |
|
|
May
|
592'0 |
590'0 |
592'0 |
-4'0 |
|
|
Jul
|
588'0 |
584'6 |
584'6 |
-6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
519'0 |
519'0 |
-1'2 |
|
|
Mar
|
528'0 |
520'0 |
520'2 |
-6'6 |
|
|
May
|
539'2 |
532'0 |
532'2 |
-6'2 |
|
|
Jul
|
551'0 |
544'4 |
545'2 |
-5'2 |
|
|
Sep
|
566'0 |
559'6 |
560'2 |
-5'2 |
|
|
Dec
|
584'6 |
579'0 |
579'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7775 |
5.7050 |
5.7100 |
-0.0525 |
|
|
May
|
5.8700 |
5.8050 |
5.8075 |
-0.0500 |
|
|
Jul
|
5.9875 |
5.9300 |
5.9375 |
-0.0375 |
|
|
Sep
|
6.1375 |
6.1125 |
6.1275 |
-0.0050 |
|
|
Dec
|
6.3000 |
6.3000 |
6.3000 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.19 |
51.12 |
51.19 |
0.46 |
|
|
Jan
|
51.50 |
50.65 |
51.17 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2993 |
2969 |
2993 |
11 |
|
|
Jan
|
3021 |
2987 |
3008 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
303'0 |
296'0 |
296'0 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog