 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'4 |
439'0 |
445'0 |
8'0 |
|
|
May
|
462'0 |
451'4 |
460'4 |
8'0 |
|
|
Jul
|
473'2 |
462'6 |
472'2 |
8'6 |
|
|
Sep
|
475'6 |
465'2 |
475'2 |
9'6 |
|
|
Dec
|
489'2 |
479'2 |
489'0 |
9'2 |
|
|
Mar
|
498'4 |
489'4 |
498'2 |
8'0 |
|
|
May
|
503'6 |
494'6 |
503'6 |
7'4 |
|
|
Jul
|
505'6 |
496'6 |
505'4 |
7'2 |
|
|
Sep
|
482'6 |
479'2 |
482'4 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1211'6 |
1200'4 |
1200'6 |
13'2 |
|
|
May
|
1227'6 |
1203'4 |
1214'2 |
12'2 |
|
|
Jul
|
1240'0 |
1216'4 |
1227'6 |
12'2 |
|
|
Aug
|
1221'6 |
1201'6 |
1212'0 |
11'2 |
|
|
Sep
|
1178'2 |
1161'6 |
1171'0 |
9'6 |
|
|
Nov
|
1170'2 |
1154'0 |
1164'0 |
9'6 |
|
|
Jan
|
1179'0 |
1163'2 |
1172'6 |
9'2 |
|
|
Mar
|
1173'0 |
1159'2 |
1167'6 |
8'2 |
|
|
May
|
1175'0 |
1160'6 |
1169'2 |
8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
3'6 |
|
|
May
|
604'2 |
589'2 |
596'2 |
3'6 |
|
|
Jul
|
615'4 |
600'6 |
607'2 |
2'4 |
|
|
Sep
|
628'4 |
614'4 |
620'4 |
2'2 |
|
|
Dec
|
645'2 |
631'4 |
637'6 |
2'4 |
|
|
Mar
|
657'6 |
645'0 |
651'4 |
3'0 |
|
|
May
|
661'6 |
651'0 |
656'4 |
2'4 |
|
|
Jul
|
648'6 |
640'0 |
644'0 |
1'6 |
|
|
Sep
|
646'4 |
645'4 |
646'0 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
623'4 |
607'2 |
614'6 |
4'6 |
|
|
Jul
|
637'2 |
621'2 |
628'2 |
4'2 |
|
|
Sep
|
652'0 |
636'2 |
643'6 |
4'0 |
|
|
Dec
|
671'0 |
656'4 |
663'0 |
3'6 |
|
|
Mar
|
683'4 |
670'0 |
677'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.4450 |
6.3050 |
6.3875 |
0.0375 |
|
|
Jul
|
6.5750 |
6.4625 |
6.5200 |
0.0350 |
|
|
Sep
|
6.7275 |
6.6225 |
6.6800 |
0.0325 |
|
|
Dec
|
6.8425 |
6.7300 |
6.7825 |
0.0250 |
|
|
Mar
|
6.9100 |
6.8450 |
6.8750 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
67.94 |
67.19 |
67.19 |
1.75 |
|
|
May
|
68.63 |
66.62 |
67.18 |
1.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3160 |
3101 |
3160 |
46 |
|
|
May
|
3170 |
3116 |
3163 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
10'6 |
|
|
May
|
369'2 |
348'2 |
366'0 |
10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog