 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
428'0 |
429'6 |
2'0 |
|
|
May
|
440'6 |
438'4 |
440'0 |
1'4 |
|
|
Jul
|
449'0 |
447'4 |
448'6 |
1'2 |
|
|
Sep
|
450'2 |
449'0 |
450'0 |
1'0 |
|
|
Dec
|
465'4 |
463'6 |
465'0 |
1'2 |
|
|
Mar
|
477'4 |
476'0 |
477'2 |
1'0 |
|
|
May
|
484'2 |
483'0 |
484'0 |
1'0 |
|
|
Jul
|
488'0 |
486'2 |
488'0 |
1'2 |
|
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1149'0 |
1137'4 |
1146'0 |
6'4 |
|
|
May
|
1165'4 |
1153'4 |
1162'2 |
7'0 |
|
|
Jul
|
1178'4 |
1166'6 |
1175'2 |
7'0 |
|
|
Aug
|
1167'4 |
1158'0 |
1164'6 |
6'4 |
|
|
Sep
|
1130'2 |
1124'0 |
1128'0 |
5'0 |
|
|
Nov
|
1127'4 |
1119'4 |
1125'6 |
4'4 |
|
|
Jan
|
1137'6 |
1130'0 |
1135'6 |
4'0 |
|
|
Mar
|
1137'2 |
1131'0 |
1136'0 |
4'0 |
|
|
May
|
1139'4 |
1137'0 |
1139'2 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
566'2 |
568'4 |
1'0 |
|
|
May
|
575'6 |
572'0 |
574'2 |
1'0 |
|
|
Jul
|
584'4 |
580'2 |
582'6 |
0'4 |
|
|
Sep
|
595'6 |
592'2 |
594'4 |
0'4 |
|
|
Dec
|
613'0 |
609'4 |
612'0 |
0'4 |
|
|
Mar
|
627'6 |
626'4 |
627'4 |
1'2 |
|
|
May
|
|
|
633'4 |
0'0 |
|
|
Jul
|
630'0 |
628'0 |
630'0 |
0'0 |
|
|
Sep
|
|
|
633'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
552'2 |
557'6 |
3'4 |
|
|
May
|
570'4 |
565'0 |
568'6 |
1'6 |
|
|
Jul
|
584'0 |
578'6 |
582'2 |
1'4 |
|
|
Sep
|
598'2 |
593'6 |
597'6 |
2'2 |
|
|
Dec
|
618'6 |
618'0 |
618'0 |
1'0 |
|
|
Mar
|
636'6 |
633'0 |
636'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7950 |
5.8400 |
0.0450 |
|
|
May
|
5.9950 |
5.9475 |
5.9775 |
0.0225 |
|
|
Jul
|
6.1250 |
6.0875 |
6.1125 |
0.0250 |
|
|
Sep
|
6.2675 |
6.2575 |
6.2675 |
0.0025 |
|
|
Dec
|
6.4900 |
6.4325 |
6.4325 |
|
|
|
Mar
|
6.5400 |
6.5400 |
6.5400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.97 |
60.10 |
0.07 |
|
|
May
|
60.97 |
60.42 |
60.52 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3138 |
3109 |
3133 |
26 |
|
|
May
|
3174 |
3144 |
3170 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
329'4 |
325'4 |
329'4 |
0'2 |
|
|
May
|
329'2 |
325'2 |
327'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog