 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
437'6 |
432'0 |
433'2 |
-4'2 |
|
|
May
|
453'2 |
445'4 |
448'2 |
-5'4 |
|
|
Jul
|
464'6 |
457'0 |
460'2 |
-5'2 |
|
|
Sep
|
467'0 |
459'6 |
462'6 |
-5'4 |
|
|
Dec
|
480'4 |
473'2 |
476'2 |
-5'4 |
|
|
Mar
|
490'6 |
483'4 |
487'4 |
-4'2 |
|
|
May
|
496'2 |
490'2 |
492'6 |
-4'4 |
|
|
Jul
|
498'2 |
492'6 |
495'2 |
-4'0 |
|
|
Sep
|
476'2 |
471'6 |
475'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1184'0 |
1174'6 |
1182'0 |
1'4 |
|
|
May
|
1206'0 |
1177'6 |
1195'2 |
-1'0 |
|
|
Jul
|
1218'4 |
1190'6 |
1208'4 |
-0'4 |
|
|
Aug
|
1205'0 |
1178'6 |
1196'0 |
0'2 |
|
|
Sep
|
1163'6 |
1140'0 |
1156'2 |
0'6 |
|
|
Nov
|
1155'0 |
1133'2 |
1148'4 |
0'2 |
|
|
Jan
|
1164'0 |
1143'0 |
1158'2 |
0'6 |
|
|
Mar
|
1159'2 |
1140'4 |
1154'4 |
0'2 |
|
|
May
|
1160'6 |
1141'4 |
1157'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
588'0 |
586'4 |
586'6 |
-11'2 |
|
|
May
|
604'4 |
585'4 |
588'6 |
-14'4 |
|
|
Jul
|
614'4 |
596'0 |
600'2 |
-12'6 |
|
|
Sep
|
626'4 |
609'4 |
613'0 |
-12'2 |
|
|
Dec
|
642'6 |
625'0 |
630'2 |
-11'0 |
|
|
Mar
|
655'4 |
637'0 |
643'6 |
-9'6 |
|
|
May
|
659'6 |
641'6 |
649'0 |
-8'6 |
|
|
Jul
|
645'4 |
637'4 |
637'4 |
-6'4 |
|
|
Sep
|
648'6 |
636'2 |
640'0 |
-6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-3'6 |
|
|
May
|
622'2 |
598'2 |
608'0 |
-11'6 |
|
|
Jul
|
635'0 |
611'4 |
621'6 |
-11'2 |
|
|
Sep
|
649'4 |
630'4 |
636'4 |
-11'0 |
|
|
Dec
|
667'6 |
649'4 |
655'2 |
-10'6 |
|
|
Mar
|
680'0 |
661'2 |
669'0 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0300 |
|
|
May
|
6.4225 |
6.2850 |
6.2925 |
-0.1675 |
|
|
Jul
|
6.5600 |
6.4200 |
6.4250 |
-0.1625 |
|
|
Sep
|
6.7025 |
6.5800 |
6.5800 |
-0.1575 |
|
|
Dec
|
6.8075 |
6.6975 |
6.6975 |
-0.1450 |
|
|
Mar
|
6.8600 |
6.8000 |
6.8100 |
-0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.49 |
64.51 |
64.51 |
-1.24 |
|
|
May
|
66.71 |
64.38 |
65.47 |
-0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3100 |
|
|
|
May
|
3185 |
3125 |
3144 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
347'0 |
338'4 |
345'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog