 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'2 |
433'4 |
434'2 |
0'0 |
|
|
May
|
446'4 |
445'2 |
445'6 |
-0'6 |
|
|
Jul
|
455'6 |
454'6 |
455'0 |
-0'4 |
|
|
Sep
|
457'0 |
456'0 |
456'4 |
-0'4 |
|
|
Dec
|
471'0 |
470'2 |
470'6 |
-0'4 |
|
|
Mar
|
482'4 |
481'6 |
482'0 |
-1'0 |
|
|
May
|
488'4 |
488'2 |
488'2 |
-1'2 |
|
|
Jul
|
492'2 |
491'6 |
491'6 |
-1'0 |
|
|
Sep
|
|
|
473'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1156'6 |
1'0 |
|
|
May
|
1173'4 |
1167'4 |
1168'0 |
-2'4 |
|
|
Jul
|
1186'6 |
1180'6 |
1181'2 |
-2'0 |
|
|
Aug
|
1173'6 |
1170'2 |
1170'2 |
-2'4 |
|
|
Sep
|
1138'6 |
1134'2 |
1134'2 |
-2'0 |
|
|
Nov
|
1133'4 |
1129'6 |
1130'0 |
-1'4 |
|
|
Jan
|
1142'4 |
1140'2 |
1140'2 |
-1'4 |
|
|
Mar
|
1140'4 |
1139'0 |
1139'0 |
-0'4 |
|
|
May
|
1143'0 |
1141'2 |
1141'2 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
571'4 |
0'0 |
|
|
May
|
577'0 |
572'0 |
573'2 |
-0'6 |
|
|
Jul
|
586'4 |
581'4 |
582'4 |
-1'0 |
|
|
Sep
|
598'6 |
593'6 |
594'6 |
-1'2 |
|
|
Dec
|
615'0 |
612'0 |
612'6 |
-1'4 |
|
|
Mar
|
627'2 |
627'2 |
627'2 |
-2'2 |
|
|
May
|
638'4 |
638'4 |
638'4 |
1'2 |
|
|
Jul
|
635'2 |
633'4 |
633'4 |
0'6 |
|
|
Sep
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'2 |
572'0 |
572'2 |
3'4 |
|
|
May
|
581'2 |
576'4 |
577'2 |
-1'0 |
|
|
Jul
|
594'4 |
590'2 |
591'0 |
-0'4 |
|
|
Sep
|
609'2 |
606'0 |
607'2 |
0'6 |
|
|
Dec
|
627'6 |
627'2 |
627'2 |
0'0 |
|
|
Mar
|
642'6 |
642'6 |
642'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9875 |
5.9400 |
5.9800 |
0.0375 |
|
|
May
|
6.1375 |
6.1050 |
6.1150 |
-0.0175 |
|
|
Jul
|
6.2800 |
6.2675 |
6.2675 |
-0.0050 |
|
|
Sep
|
6.4375 |
6.4375 |
6.4375 |
-0.0075 |
|
|
Dec
|
6.5925 |
6.5100 |
6.5925 |
0.0375 |
|
|
Mar
|
6.6700 |
6.5975 |
6.6700 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
62.00 |
|
|
|
May
|
62.90 |
62.54 |
62.75 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3099 |
|
|
|
May
|
3156 |
3142 |
3144 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
320'4 |
320'2 |
320'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog