 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
May
|
459'2 |
451'4 |
458'4 |
6'2 |
|
|
Jul
|
470'4 |
462'6 |
470'0 |
6'6 |
|
|
Sep
|
473'0 |
465'2 |
472'4 |
6'6 |
|
|
Dec
|
487'0 |
479'2 |
486'4 |
6'6 |
|
|
Mar
|
496'2 |
489'4 |
496'0 |
5'6 |
|
|
May
|
501'0 |
494'6 |
501'0 |
5'0 |
|
|
Jul
|
503'0 |
496'6 |
502'6 |
4'4 |
|
|
Sep
|
481'0 |
479'2 |
480'6 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1204'2 |
1202'6 |
1204'2 |
17'0 |
|
|
May
|
1220'0 |
1203'4 |
1218'6 |
17'0 |
|
|
Jul
|
1233'2 |
1216'4 |
1231'6 |
16'6 |
|
|
Aug
|
1217'0 |
1201'6 |
1216'0 |
15'6 |
|
|
Sep
|
1175'0 |
1161'6 |
1173'6 |
12'6 |
|
|
Nov
|
1165'0 |
1154'0 |
1164'0 |
10'4 |
|
|
Jan
|
1173'4 |
1163'2 |
1172'6 |
10'0 |
|
|
Mar
|
1168'0 |
1159'2 |
1167'2 |
8'2 |
|
|
May
|
1169'2 |
1160'6 |
1169'2 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
602'0 |
589'2 |
600'6 |
9'6 |
|
|
Jul
|
613'2 |
600'6 |
612'2 |
9'0 |
|
|
Sep
|
626'4 |
614'4 |
625'4 |
8'4 |
|
|
Dec
|
643'2 |
631'6 |
641'4 |
7'4 |
|
|
Mar
|
656'4 |
645'0 |
655'6 |
8'0 |
|
|
May
|
661'2 |
651'0 |
659'6 |
6'0 |
|
|
Jul
|
645'0 |
641'0 |
645'0 |
3'0 |
|
|
Sep
|
|
|
642'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
621'0 |
607'2 |
620'4 |
11'6 |
|
|
Jul
|
634'4 |
621'2 |
634'2 |
11'2 |
|
|
Sep
|
649'2 |
636'2 |
649'0 |
10'6 |
|
|
Dec
|
668'0 |
656'4 |
668'0 |
10'0 |
|
|
Mar
|
682'2 |
670'0 |
682'2 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.4125 |
6.3050 |
6.4100 |
0.0600 |
|
|
Jul
|
6.5450 |
6.4625 |
6.5375 |
0.0525 |
|
|
Sep
|
6.6925 |
6.6225 |
6.6875 |
0.0400 |
|
|
Dec
|
6.8000 |
6.7300 |
6.7975 |
0.0400 |
|
|
Mar
|
6.8600 |
6.8450 |
6.8600 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
64.51 |
|
|
|
May
|
68.17 |
66.62 |
67.97 |
2.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3116 |
3117 |
- 1 |
|
|
May
|
3146 |
3120 |
3142 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
354'6 |
348'2 |
351'0 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog