 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
432'0 |
433'0 |
-5'0 |
|
|
Mar
|
450'0 |
444'0 |
444'6 |
-5'2 |
|
|
May
|
457'6 |
452'0 |
452'4 |
-5'0 |
|
|
Jul
|
463'0 |
457'4 |
457'6 |
-4'6 |
|
|
Sep
|
458'6 |
454'0 |
454'0 |
-4'4 |
|
|
Dec
|
469'6 |
465'0 |
465'0 |
-4'2 |
|
|
Mar
|
482'4 |
477'4 |
477'4 |
-5'0 |
|
|
May
|
487'4 |
484'6 |
484'6 |
-4'0 |
|
|
Jul
|
492'2 |
487'4 |
487'4 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'6 |
1118'4 |
1120'2 |
-4'4 |
|
|
Mar
|
1140'0 |
1128'6 |
1130'2 |
-4'6 |
|
|
May
|
1149'2 |
1138'4 |
1139'4 |
-5'2 |
|
|
Jul
|
1157'0 |
1146'6 |
1147'4 |
-5'6 |
|
|
Aug
|
1149'0 |
1139'2 |
1140'2 |
-5'6 |
|
|
Sep
|
1124'6 |
1116'4 |
1117'6 |
-5'6 |
|
|
Nov
|
1124'6 |
1116'2 |
1118'0 |
-5'0 |
|
|
Jan
|
1131'0 |
1125'0 |
1126'2 |
-4'6 |
|
|
Mar
|
1128'0 |
1122'0 |
1124'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'2 |
536'4 |
539'6 |
2'0 |
|
|
Mar
|
542'4 |
537'4 |
540'6 |
-0'2 |
|
|
May
|
549'2 |
544'4 |
547'2 |
-0'6 |
|
|
Jul
|
557'2 |
552'4 |
555'0 |
-1'0 |
|
|
Sep
|
569'4 |
565'0 |
567'0 |
-1'2 |
|
|
Dec
|
585'4 |
581'0 |
583'0 |
-1'4 |
|
|
Mar
|
598'2 |
594'6 |
596'4 |
-1'0 |
|
|
May
|
599'0 |
599'0 |
599'0 |
-2'0 |
|
|
Jul
|
594'0 |
594'0 |
594'0 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
520'0 |
520'0 |
-3'4 |
|
|
Mar
|
534'6 |
528'0 |
531'0 |
-2'0 |
|
|
May
|
545'6 |
539'2 |
541'6 |
-2'4 |
|
|
Jul
|
557'0 |
551'4 |
554'0 |
-2'4 |
|
|
Sep
|
571'2 |
566'2 |
568'4 |
-2'2 |
|
|
Dec
|
590'2 |
585'2 |
585'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.8250 |
5.7925 |
5.8000 |
-0.0075 |
|
|
May
|
5.9025 |
5.8750 |
5.8800 |
-0.0125 |
|
|
Jul
|
6.0025 |
5.9875 |
5.9925 |
-0.0075 |
|
|
Sep
|
6.1600 |
6.1500 |
6.1525 |
-0.0025 |
|
|
Dec
|
6.3350 |
6.3350 |
6.3350 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.15 |
51.60 |
51.60 |
-0.75 |
|
|
Jan
|
52.76 |
51.82 |
51.89 |
-0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3104 |
3090 |
3095 |
9 |
|
|
Jan
|
3141 |
3111 |
3117 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
316'6 |
313'2 |
315'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog