 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
427'0 |
428'2 |
-1'2 |
|
|
May
|
436'4 |
434'4 |
436'0 |
-1'0 |
|
|
Jul
|
443'0 |
441'0 |
442'4 |
-0'6 |
|
|
Sep
|
442'2 |
440'0 |
441'2 |
-1'2 |
|
|
Dec
|
456'4 |
454'4 |
455'6 |
-1'4 |
|
|
Mar
|
469'2 |
467'2 |
468'0 |
-1'4 |
|
|
May
|
474'6 |
473'6 |
473'6 |
-1'6 |
|
|
Jul
|
478'0 |
477'2 |
478'0 |
-1'0 |
|
|
Sep
|
463'6 |
463'0 |
463'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1102'2 |
1086'6 |
1097'6 |
5'4 |
|
|
May
|
1115'4 |
1100'0 |
1111'0 |
6'2 |
|
|
Jul
|
1126'6 |
1112'0 |
1122'2 |
5'4 |
|
|
Aug
|
1116'0 |
1103'4 |
1112'2 |
3'6 |
|
|
Sep
|
1086'0 |
1077'0 |
1082'2 |
-1'4 |
|
|
Nov
|
1088'6 |
1080'0 |
1083'6 |
-3'6 |
|
|
Jan
|
1098'6 |
1091'2 |
1094'2 |
-4'2 |
|
|
Mar
|
1100'6 |
1093'2 |
1095'2 |
-4'2 |
|
|
May
|
1104'6 |
1098'0 |
1102'4 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'4 |
522'6 |
524'6 |
-2'0 |
|
|
May
|
536'4 |
532'2 |
534'0 |
-2'2 |
|
|
Jul
|
547'4 |
543'0 |
544'6 |
-2'4 |
|
|
Sep
|
560'4 |
556'2 |
557'4 |
-2'6 |
|
|
Dec
|
578'6 |
574'4 |
576'2 |
-2'6 |
|
|
Mar
|
593'4 |
591'4 |
592'6 |
-2'4 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
601'0 |
601'0 |
601'0 |
-1'2 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
526'4 |
528'2 |
-2'0 |
|
|
May
|
543'2 |
538'6 |
540'4 |
-2'2 |
|
|
Jul
|
557'0 |
552'6 |
554'2 |
-2'4 |
|
|
Sep
|
572'0 |
568'0 |
569'6 |
-2'2 |
|
|
Dec
|
592'2 |
589'4 |
590'4 |
-2'4 |
|
|
Mar
|
609'6 |
606'6 |
609'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6600 |
5.6500 |
5.6600 |
|
|
|
May
|
5.7975 |
5.7900 |
5.7975 |
0.0025 |
|
|
Jul
|
5.9375 |
5.9300 |
5.9300 |
-0.0025 |
|
|
Sep
|
6.1125 |
6.1000 |
6.1125 |
0.0125 |
|
|
Dec
|
6.3100 |
6.2825 |
6.2850 |
-0.0150 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4100 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.98 |
55.22 |
55.45 |
-0.21 |
|
|
May
|
56.50 |
55.75 |
55.98 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2986 |
2955 |
2976 |
14 |
|
|
May
|
3025 |
2993 |
3016 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
305'0 |
305'4 |
-1'4 |
|
|
May
|
312'6 |
310'0 |
310'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog