 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
435'0 |
433'4 |
434'0 |
-1'0 |
|
|
May
|
442'6 |
441'4 |
441'6 |
-1'2 |
|
|
Jul
|
448'6 |
447'4 |
447'6 |
-1'4 |
|
|
Sep
|
446'4 |
445'4 |
446'0 |
-1'0 |
|
|
Dec
|
460'6 |
459'4 |
460'2 |
-0'6 |
|
|
Mar
|
472'2 |
471'4 |
471'6 |
-1'0 |
|
|
May
|
478'0 |
477'4 |
478'0 |
-0'6 |
|
|
Jul
|
481'4 |
481'4 |
481'4 |
-0'6 |
|
|
Sep
|
|
|
467'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1109'2 |
1102'0 |
1105'2 |
-7'0 |
|
|
May
|
1123'0 |
1115'6 |
1119'4 |
-6'4 |
|
|
Jul
|
1135'0 |
1127'4 |
1131'2 |
-6'0 |
|
|
Aug
|
1124'6 |
1118'2 |
1121'2 |
-5'6 |
|
|
Sep
|
1094'4 |
1089'0 |
1092'2 |
-5'2 |
|
|
Nov
|
1095'4 |
1089'6 |
1093'4 |
-5'0 |
|
|
Jan
|
1105'0 |
1099'4 |
1103'0 |
-5'2 |
|
|
Mar
|
1105'2 |
1099'6 |
1103'4 |
-5'0 |
|
|
May
|
1108'6 |
1103'6 |
1107'6 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'6 |
531'2 |
532'6 |
-2'4 |
|
|
May
|
545'2 |
540'2 |
541'4 |
-2'4 |
|
|
Jul
|
556'2 |
550'6 |
552'2 |
-2'4 |
|
|
Sep
|
569'2 |
563'4 |
564'4 |
-2'6 |
|
|
Dec
|
584'6 |
581'6 |
583'0 |
-2'6 |
|
|
Mar
|
600'0 |
598'6 |
599'0 |
-2'4 |
|
|
May
|
|
|
602'2 |
0'0 |
|
|
Jul
|
|
|
609'2 |
0'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'6 |
535'0 |
536'2 |
-2'2 |
|
|
May
|
551'6 |
547'0 |
548'2 |
-2'2 |
|
|
Jul
|
565'0 |
560'6 |
561'6 |
-2'2 |
|
|
Sep
|
576'4 |
575'2 |
575'2 |
-3'4 |
|
|
Dec
|
599'0 |
596'0 |
597'0 |
-2'4 |
|
|
Mar
|
616'0 |
608'0 |
615'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6775 |
5.6900 |
-0.0250 |
|
|
May
|
5.8275 |
5.8100 |
5.8125 |
-0.0300 |
|
|
Jul
|
5.9525 |
5.9500 |
5.9500 |
-0.0300 |
|
|
Sep
|
6.1200 |
6.1200 |
6.1200 |
-0.0250 |
|
|
Dec
|
6.3025 |
6.3025 |
6.3025 |
0.0450 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4100 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.75 |
54.95 |
55.42 |
-0.23 |
|
|
May
|
56.25 |
55.49 |
55.97 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3026 |
3005 |
3010 |
- 22 |
|
|
May
|
3066 |
3044 |
3050 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
308'2 |
310'6 |
-1'0 |
|
|
May
|
316'2 |
313'6 |
313'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog