 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
462'0 |
451'2 |
458'4 |
2'0 |
|
|
Jul
|
472'6 |
462'4 |
469'0 |
0'6 |
|
|
Sep
|
475'0 |
465'2 |
471'0 |
0'0 |
|
|
Dec
|
488'2 |
478'6 |
485'0 |
0'2 |
|
|
Mar
|
499'0 |
489'4 |
496'0 |
0'4 |
|
|
May
|
505'4 |
496'2 |
502'6 |
0'2 |
|
|
Jul
|
508'4 |
500'2 |
505'6 |
0'4 |
|
|
Sep
|
487'2 |
481'2 |
486'2 |
2'0 |
|
|
Dec
|
493'2 |
485'0 |
491'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1156'0 |
1172'2 |
11'2 |
|
|
Jul
|
1192'6 |
1171'2 |
1187'2 |
11'0 |
|
|
Aug
|
1190'0 |
1167'6 |
1184'2 |
12'4 |
|
|
Sep
|
1164'4 |
1141'6 |
1158'4 |
13'4 |
|
|
Nov
|
1164'0 |
1140'0 |
1157'6 |
13'4 |
|
|
Jan
|
1173'4 |
1150'4 |
1168'0 |
12'6 |
|
|
Mar
|
1167'2 |
1146'2 |
1162'4 |
11'0 |
|
|
May
|
1167'6 |
1148'4 |
1163'0 |
10'6 |
|
|
Jul
|
1172'2 |
1153'6 |
1168'2 |
10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'0 |
605'2 |
618'2 |
9'2 |
|
|
Jul
|
636'0 |
616'6 |
628'6 |
7'6 |
|
|
Sep
|
648'0 |
629'4 |
641'0 |
6'6 |
|
|
Dec
|
664'0 |
646'0 |
657'0 |
6'4 |
|
|
Mar
|
676'4 |
659'2 |
669'0 |
5'6 |
|
|
May
|
680'2 |
667'0 |
672'6 |
4'4 |
|
|
Jul
|
668'0 |
655'4 |
661'0 |
4'0 |
|
|
Sep
|
670'6 |
662'0 |
662'6 |
3'4 |
|
|
Dec
|
680'0 |
671'0 |
680'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'4 |
624'6 |
637'4 |
9'2 |
|
|
Jul
|
662'2 |
638'6 |
651'0 |
8'0 |
|
|
Sep
|
675'2 |
652'4 |
663'6 |
7'2 |
|
|
Dec
|
692'0 |
670'2 |
680'2 |
6'0 |
|
|
Mar
|
701'6 |
682'2 |
691'0 |
5'2 |
|
|
May
|
695'0 |
692'0 |
692'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6375 |
6.4625 |
6.5750 |
0.0650 |
|
|
Jul
|
6.7650 |
6.5500 |
6.7175 |
0.0725 |
|
|
Sep
|
6.9025 |
6.7625 |
6.8700 |
0.0800 |
|
|
Dec
|
7.0125 |
6.8950 |
6.9750 |
0.0725 |
|
|
Mar
|
7.0900 |
6.9775 |
7.0600 |
0.0775 |
|
|
May
|
|
|
7.0300 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.21 |
68.00 |
68.97 |
0.41 |
|
|
Jul
|
69.29 |
68.05 |
68.98 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3180 |
3135 |
3164 |
15 |
|
|
Jul
|
3166 |
3120 |
3143 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'6 |
345'4 |
352'6 |
3'2 |
|
|
Jul
|
362'0 |
348'0 |
356'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog