 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
425'4 |
427'0 |
-2'4 |
|
|
Mar
|
449'0 |
443'2 |
444'6 |
-2'2 |
|
|
May
|
458'4 |
453'2 |
454'6 |
-2'0 |
|
|
Jul
|
464'2 |
459'4 |
460'4 |
-2'2 |
|
|
Sep
|
460'4 |
456'4 |
457'0 |
-2'6 |
|
|
Dec
|
469'6 |
466'0 |
466'4 |
-3'0 |
|
|
Mar
|
482'4 |
478'6 |
478'6 |
-3'6 |
|
|
May
|
488'4 |
486'6 |
486'6 |
-3'4 |
|
|
Jul
|
492'4 |
490'6 |
492'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'6 |
1042'0 |
1043'6 |
-6'0 |
|
|
Jan
|
1072'0 |
1061'4 |
1063'0 |
-6'2 |
|
|
Mar
|
1086'6 |
1076'4 |
1078'2 |
-6'0 |
|
|
May
|
1099'2 |
1089'6 |
1091'2 |
-6'0 |
|
|
Jul
|
1109'0 |
1099'6 |
1101'4 |
-5'4 |
|
|
Aug
|
1105'0 |
1096'0 |
1097'4 |
-5'4 |
|
|
Sep
|
1088'2 |
1082'0 |
1082'0 |
-4'4 |
|
|
Nov
|
1089'6 |
1082'6 |
1084'0 |
-4'4 |
|
|
Jan
|
1100'2 |
1093'4 |
1095'0 |
-3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'6 |
526'0 |
528'4 |
-5'4 |
|
|
Mar
|
553'4 |
544'2 |
546'6 |
-5'0 |
|
|
May
|
565'0 |
555'6 |
558'2 |
-4'6 |
|
|
Jul
|
574'2 |
565'6 |
567'4 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
515'2 |
516'6 |
-6'6 |
|
|
Mar
|
545'2 |
536'4 |
537'6 |
-6'4 |
|
|
May
|
559'0 |
550'4 |
551'6 |
-6'4 |
|
|
Jul
|
571'0 |
563'2 |
564'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7700 |
5.7175 |
5.7375 |
-0.0275 |
|
|
Mar
|
5.9700 |
5.9250 |
5.9475 |
-0.0200 |
|
|
May
|
6.0875 |
6.0600 |
6.0750 |
-0.0300 |
|
|
Jul
|
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2881 |
2835 |
2840 |
- 18 |
|
|
Dec
|
2886 |
2853 |
2857 |
- 4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.88 |
51.19 |
51.26 |
-1.43 |
|
|
Dec
|
53.39 |
51.73 |
51.80 |
-1.40 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec
|
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog