 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
433'0 |
433'0 |
-2'2 |
|
|
Mar
|
448'6 |
447'4 |
447'4 |
-2'0 |
|
|
May
|
457'4 |
456'2 |
456'2 |
-2'0 |
|
|
Jul
|
464'0 |
463'0 |
463'0 |
-1'4 |
|
|
Sep
|
457'6 |
457'2 |
457'4 |
-1'2 |
|
|
Dec
|
468'0 |
467'4 |
468'0 |
-0'6 |
|
|
Mar
|
480'2 |
480'0 |
480'0 |
-1'0 |
|
|
May
|
|
|
487'0 |
0'0 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1109'0 |
1109'0 |
-10'6 |
|
|
Jan
|
1133'2 |
1122'0 |
1123'6 |
-10'4 |
|
|
Mar
|
1141'4 |
1131'0 |
1132'2 |
-9'6 |
|
|
May
|
1150'2 |
1140'4 |
1141'6 |
-9'0 |
|
|
Jul
|
1157'6 |
1148'4 |
1149'4 |
-8'0 |
|
|
Aug
|
1144'0 |
1137'0 |
1137'6 |
-7'0 |
|
|
Sep
|
1113'2 |
1107'4 |
1107'4 |
-7'0 |
|
|
Nov
|
1110'6 |
1104'4 |
1105'2 |
-6'2 |
|
|
Jan
|
1114'4 |
1114'4 |
1114'4 |
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
550'2 |
551'0 |
-3'6 |
|
|
Mar
|
567'4 |
563'4 |
564'0 |
-4'0 |
|
|
May
|
576'0 |
572'2 |
573'0 |
-3'4 |
|
|
Jul
|
584'0 |
581'0 |
581'2 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
533'6 |
535'0 |
-5'0 |
|
|
Mar
|
553'0 |
547'6 |
548'6 |
-4'6 |
|
|
May
|
563'4 |
558'4 |
559'2 |
-4'6 |
|
|
Jul
|
574'0 |
570'4 |
571'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5600 |
5.5500 |
5.5600 |
-0.0025 |
|
|
Mar
|
5.7500 |
5.7400 |
5.7500 |
0.0075 |
|
|
May
|
5.8825 |
5.8525 |
5.8525 |
-0.0175 |
|
|
Jul
|
6.0025 |
5.9900 |
5.9925 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3190 |
3198 |
- 50 |
|
|
Jan
|
3259 |
3208 |
3214 |
- 50 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.70 |
49.41 |
49.45 |
-0.24 |
|
|
Jan
|
50.02 |
49.73 |
49.76 |
-0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
228.550 |
220.525 |
220.525 |
- 7.250 |
|
|
Feb
|
225.825 |
218.125 |
218.125 |
- 7.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
337.600 |
325.725 |
325.725 |
- 9.250 |
|
|
Jan
|
331.375 |
319.975 |
319.975 |
- 9.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
80.975 |
79.925 |
80.500 |
0.675 |
|
|
Feb
|
81.525 |
80.300 |
80.825 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog