 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'4 |
443'6 |
445'2 |
-0'2 |
|
|
May
|
455'2 |
452'0 |
453'2 |
-0'2 |
|
|
Jul
|
461'6 |
458'6 |
459'6 |
-0'2 |
|
|
Sep
|
454'2 |
452'0 |
452'4 |
-0'4 |
|
|
Dec
|
465'4 |
463'2 |
463'6 |
-0'4 |
|
|
Mar
|
478'4 |
476'2 |
476'4 |
-0'2 |
|
|
May
|
485'0 |
483'0 |
483'2 |
-0'4 |
|
|
Jul
|
488'4 |
486'0 |
486'4 |
-0'6 |
|
|
Sep
|
469'2 |
467'2 |
467'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'0 |
1047'4 |
1049'0 |
1'4 |
|
|
Mar
|
1069'0 |
1061'4 |
1062'6 |
1'2 |
|
|
May
|
1080'4 |
1073'0 |
1074'6 |
1'2 |
|
|
Jul
|
1093'2 |
1086'6 |
1087'6 |
1'4 |
|
|
Aug
|
1090'2 |
1083'4 |
1084'4 |
1'0 |
|
|
Sep
|
1075'4 |
1067'6 |
1068'4 |
-0'4 |
|
|
Nov
|
1079'6 |
1071'2 |
1072'0 |
-1'2 |
|
|
Jan
|
1089'0 |
1082'0 |
1082'2 |
-1'0 |
|
|
Mar
|
1089'2 |
1082'6 |
1083'4 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
513'6 |
518'0 |
-0'6 |
|
|
May
|
532'2 |
525'2 |
529'2 |
-0'2 |
|
|
Jul
|
544'0 |
537'2 |
541'2 |
-0'2 |
|
|
Sep
|
557'6 |
551'0 |
555'0 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'0 |
525'4 |
531'4 |
0'0 |
|
|
May
|
544'0 |
538'2 |
544'0 |
0'0 |
|
|
Jul
|
557'4 |
551'6 |
557'4 |
0'0 |
|
|
Sep
|
572'0 |
566'6 |
572'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.6750 |
5.6800 |
-0.0375 |
|
|
May
|
5.8225 |
5.7800 |
5.7825 |
-0.0350 |
|
|
Jul
|
5.9425 |
5.9050 |
5.9050 |
-0.0350 |
|
|
Sep
|
6.1125 |
6.0700 |
6.0725 |
-0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3025 |
3016 |
3016 |
- 4 |
|
|
Mar
|
3054 |
3025 |
3038 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
0.23 |
|
|
Mar
|
50.02 |
49.49 |
49.66 |
0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
Apr
|
236.575 |
234.075 |
234.750 |
- 1.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
363.750 |
359.650 |
360.600 |
- 1.750 |
|
|
Mar
|
358.850 |
353.650 |
354.550 |
- 3.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.800 |
84.850 |
85.500 |
-0.575 |
|
|
Apr
|
91.950 |
91.050 |
91.900 |
-0.150 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog