 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'6 |
436'6 |
436'6 |
2'0 |
|
|
Mar
|
445'2 |
443'4 |
444'0 |
-0'2 |
|
|
May
|
452'6 |
451'4 |
451'4 |
-0'2 |
|
|
Jul
|
458'2 |
456'6 |
457'0 |
-0'4 |
|
|
Sep
|
452'6 |
451'2 |
451'4 |
-0'6 |
|
|
Dec
|
464'0 |
462'6 |
462'6 |
-1'0 |
|
|
Mar
|
476'6 |
475'6 |
475'6 |
-1'0 |
|
|
May
|
482'6 |
482'6 |
482'6 |
-0'4 |
|
|
Jul
|
|
|
486'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1096'0 |
1089'0 |
1089'0 |
-2'2 |
|
|
Mar
|
1105'2 |
1098'6 |
1099'2 |
-1'6 |
|
|
May
|
1114'6 |
1108'6 |
1108'6 |
-1'6 |
|
|
Jul
|
1123'4 |
1117'4 |
1118'0 |
-1'4 |
|
|
Aug
|
1116'2 |
1111'6 |
1113'2 |
0'6 |
|
|
Sep
|
1096'6 |
1092'0 |
1092'0 |
-0'6 |
|
|
Nov
|
1099'4 |
1094'2 |
1094'4 |
-1'0 |
|
|
Jan
|
1106'4 |
1104'6 |
1106'4 |
1'6 |
|
|
Mar
|
1103'2 |
1103'0 |
1103'0 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
531'0 |
529'2 |
530'2 |
0'6 |
|
|
May
|
539'2 |
537'4 |
538'4 |
0'6 |
|
|
Jul
|
547'4 |
546'0 |
546'6 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'0 |
522'0 |
522'0 |
5'4 |
|
|
Mar
|
525'4 |
523'4 |
524'2 |
1'0 |
|
|
May
|
537'0 |
535'2 |
536'0 |
1'0 |
|
|
Jul
|
549'4 |
548'2 |
548'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7875 |
5.7425 |
5.7775 |
0.0250 |
|
|
May
|
5.8425 |
5.8300 |
5.8425 |
-0.0100 |
|
|
Jul
|
5.9525 |
5.9525 |
5.9525 |
-0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2993 |
|
|
|
Jan
|
3024 |
3008 |
3012 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.19 |
|
|
|
Jan
|
51.23 |
50.81 |
50.86 |
-0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
227.200 |
225.500 |
227.200 |
- 0.025 |
|
|
Feb
|
228.700 |
225.850 |
228.525 |
1.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
338.875 |
334.250 |
338.775 |
2.875 |
|
|
Mar
|
333.200 |
328.800 |
333.175 |
2.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.575 |
82.325 |
82.450 |
-0.050 |
|
|
Feb
|
82.850 |
81.775 |
82.375 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog