 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'2 |
429'4 |
429'6 |
0'0 |
|
|
Mar
|
442'4 |
441'2 |
441'6 |
0'2 |
|
|
May
|
449'4 |
449'0 |
449'0 |
0'0 |
|
|
Jul
|
455'4 |
454'4 |
454'6 |
0'0 |
|
|
Sep
|
451'4 |
450'6 |
451'2 |
0'0 |
|
|
Dec
|
463'4 |
462'6 |
463'2 |
0'4 |
|
|
Mar
|
475'6 |
475'6 |
475'6 |
0'0 |
|
|
May
|
|
|
482'2 |
0'0 |
|
|
Jul
|
|
|
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1137'6 |
1133'6 |
1134'0 |
-2'2 |
|
|
Mar
|
1145'4 |
1142'0 |
1142'2 |
-2'2 |
|
|
May
|
1153'0 |
1149'4 |
1150'2 |
-2'2 |
|
|
Jul
|
1158'4 |
1155'6 |
1155'6 |
-2'4 |
|
|
Aug
|
1146'0 |
1144'4 |
1144'4 |
-2'4 |
|
|
Sep
|
1119'0 |
1117'2 |
1117'2 |
-3'2 |
|
|
Nov
|
1119'0 |
1116'2 |
1116'6 |
-2'6 |
|
|
Jan
|
|
|
1127'6 |
0'0 |
|
|
Mar
|
|
|
1124'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'6 |
536'2 |
537'2 |
0'4 |
|
|
Mar
|
550'2 |
548'4 |
549'0 |
-0'4 |
|
|
May
|
558'6 |
557'4 |
558'2 |
-0'2 |
|
|
Jul
|
567'0 |
565'6 |
566'6 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
517'2 |
516'0 |
517'2 |
1'6 |
|
|
Mar
|
533'0 |
531'2 |
532'2 |
0'4 |
|
|
May
|
545'2 |
543'6 |
545'0 |
0'6 |
|
|
Jul
|
558'0 |
556'6 |
556'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8150 |
5.7850 |
5.8150 |
0.0025 |
|
|
Mar
|
5.8500 |
5.8400 |
5.8500 |
-0.0075 |
|
|
May
|
5.9775 |
5.9325 |
5.9450 |
-0.0250 |
|
|
Jul
|
6.0850 |
6.0500 |
6.0625 |
-0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3184 |
3172 |
3172 |
- 17 |
|
|
Jan
|
3213 |
3202 |
3204 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.10 |
50.90 |
51.05 |
-0.05 |
|
|
Jan
|
51.43 |
51.22 |
51.29 |
-0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.325 |
213.575 |
216.175 |
- 3.725 |
|
|
Feb
|
221.125 |
214.625 |
217.150 |
- 3.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
343.700 |
340.550 |
341.675 |
1.075 |
|
|
Jan
|
327.225 |
316.800 |
321.350 |
- 4.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.700 |
77.775 |
78.675 |
0.950 |
|
|
Feb
|
80.325 |
77.700 |
78.950 |
1.000 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog