Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Extended Hours

Taking Deliveries at Both Locations.
Prefer Beans in Town if possible
 

 

Crop Progress 10-15 - Click Here 
Crop Production Report- click here


Market Facilitation Program- Click Here
Sign up started 7/29/19 contact the FSA office

 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C9Z
2'6
394'4
 New Crop 19  @C9Z
2'6
394'4
 New Crop 20  @C0Z
2'2
410'6

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S9X
5'0
933'0
 New Crop 19  @S9X
5'0
933'0
 New Crop 20  @S0X
1'0
971'0

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W9Z
10'2
523'4
 New Crop 19  @W9Z
10'2
523'4
 New Crop 20  @W0N
7'6
534'0

Price as of 10/17/19 11:36AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'4 2'6 391'6 11:24A Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 406'2 2'6 403'4 11:24A Chart for @C0H Options for @C0H
Dec 20 408'4 411'2 408'2 410'6 2'2 408'4 11:24A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 932'6 4'6 928'0 11:24A Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 946'6 4'4 942'2 11:24A Chart for @S0F Options for @S0F
Nov 20 970'0 976'2 969'4 971'0 1'0 970'0 11:25A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 523'4 10'2 513'2 11:25A Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 528'2 10'0 518'2 11:25A Chart for @W0H Options for @W0H
Jul 20 525'4 537'4 525'0 534'0 7'6 526'2 11:25A Chart for @W0N Options for @W0N
Jul 21 540'6 550'0 540'4 545'6 3'6 542'0 11:25A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Michael Jordan opens first of 2 medical clinics in Charlot
Spanish soccer league tries again to stage game in Miami
Soccer's Rapinoe, boxing's Shields win sportswomen of year
Formula One reaches agreement for Miami Grand Prix in 2021
USBWA names top freshman award after Tamika Catchings
NBA Calendar
AP-Scorecard
APNewsBreak: Liberty to play at Barclays starting in 2020


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Cloudy Clear Clear Rain Thunder Storms
Weather Cloudy Clear Clear Rain Thunder Storms
Temp
L/H (°F)
37/53 32/55 36/61 45/66 48/68
Feels
Like

L/H (°F)
39/53 32/55 35/61 45/66 44/68
Dew Point
(°F)
36 33 39 45 50
Humidity
(%)
59 60 60 67 76
Wind
Speed

(mph)
9 1 6 5 16
Precip
(%)
- - - 20 62
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.43
Evap
(in./day)
0.09 0.05 0.09 0.09 0.12
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN