Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI


April 16th Crop Progress Report 
click here

Corn & Beans Delivery in Town today.
 

 

 


 
Soil Temp April 9                                                     Soil Temp April 16
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C8K
-5'4
376'4s
 New Crop 18  @C8Z
-5'4
402'4s
 New Crop 19  @C9Z
-4'2
408'4s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S8K
-8'4
1028'6s
 New Crop 18  @S8X
-7'4
1035'0s
 New Crop 19  @S9X
-5'4
998'4s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W8K
-13'4
463'2s
 New Crop 18  @W8N
-13'4
477'2s
 New Crop 19  @W9N
-12'2
549'0s

Price as of 04/22/18 10:47AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 04/20 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Nov 19 1003'0 1005'0 998'0 999'6 -5'4 998'4s 04/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Jul 19 557'0 557'0 548'2 549'6 -12'2 549'0s 04/20 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Keys sends US into second straight Fed Cup final
Nadal beats Nishikori to win Monte Carlo Masters
Arsenal beats West Ham 4-1 at start of Wenger's farewell
AP-Scorecard
MLB Calendar
NBA Calendar
NHL Calendar
NFL Calendar


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
32/58 39/65 47/54 39/54 33/58
Feels
Like

L/H (°F)
37/58 35/65 46/54 32/54 27/58
Dew Point
(°F)
23 34 43 36 33
Humidity
(%)
26 53 72 54 52
Wind
Speed

(mph)
11 9 6 10 7
Precip
(%)
- - 80 20 20
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.05
Rain
0.03
Evap
(in./day)
0.2 0.16 0.08 0.14 0.14
View complete Local Weather

Fairs
 
 
More

DTN Daily Video

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN