Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Extended Hours
  Beans below 15.5 and Corn to Coman Rd.
Any moisture Beans in Town




 

FYI


Oct. 15th Crop Progress Report 
click here

Crop Production Report 


Grain Stocks Report

 
Market Facilitation Program(MFP)
 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C8Z
-3'6
367'0s
 New Crop 18  @C8Z
-3'6
367'0s
 New Crop 19  @C9Z
-2'0
400'0s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S8X
-6'6
856'6s
 New Crop 18  @S8X
-6'6
856'6s
 New Crop 19  @S9X
-6'6
918'0s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W8Z
1'6
514'6s
 New Crop 19  @W9N
1'0
552'6s
 New Crop 20  @W0N
-2'2
590'2s

Price as of 10/20/18 08:47PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N Options for @W9N
Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 10/19 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Saturday's College Football
AP-Scorecard
Oladipo scores 25 points to lead Pacers past Nets 132-112
No. 18 Penn State beats Indiana 33-28 to snap 2-game skid
Tournament host Sergio Garcia leads at Valderrama
Backup goalie Brossoit, balanced Jets top Coyotes 5-3
ACC rout: No. 3 Clemson tops No. 16 North Carolina St 41-7
Fast start helps No. 1 Alabama trounce Tennessee 58-21


Fairs
 
 
More

Pit Safety
 
Please follow these simple steps and procedures and we will have a Safe and Productive Harvest:
*Shift your vehicle into neutral and set the parking brake.
*Do not begin hoisting dump bed vehicles until instructed to do so.
*If you have any problems with the mechanism that allows grain to flow out of your vehicle, inform the dump pit operator of the best method to operate this problem equipment
* For everyone's Safety, DO NOT use cellphones in the dump pit.
*DO NOT PROCEED back to the scale until the dump operator signals you it's OK to move!


Harvest Safety
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
29/47 33/54 37/48 29/48 25/48
Feels
Like

L/H (°F)
22/43 28/54 33/43 22/43 19/46
Dew Point
(°F)
26 30 32 27 25
Humidity
(%)
57 57 60 60 56
Wind
Speed

(mph)
5 6 8 9 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.08 0.08 0.07 0.06
View complete Local Weather

Crop Report
New Crop Progress Report
Corn Harvested
Corn Harvested - Selected States
[These 18 States harvested 94% of the 2017 corn acreage]
------------------------------------------------------------------------
                :               Week ending               :             
                :-----------------------------------------:             
      State     : October 14, : October 7,  : October 14, :  2013-2017  
                :    2017     :    2018     :    2018     :   Average   
------------------------------------------------------------------------
                :                        percent                        
                :                                                       
Colorado .......:     11            20            29            22      
Illinois .......:     46            63            71            54      
Indiana ........:     33            39            51            39      
Iowa ...........:     12            15            17            24      
Kansas .........:     53            59            63            64      
Kentucky .......:     71            71            79            74      
Michigan .......:     18            16            20            16      
Minnesota ......:      7            15            18            20      
Missouri .......:     59            76            79            65      
Nebraska .......:     16            23            25            25      
North Carolina .:     92            88            91            91      
North Dakota ...:      7             8            12            13      
Ohio ...........:     20            21            31            28      
Pennsylvania ...:     29            21            26            35      
South Dakota ...:     11            16            17            21      
Tennessee ......:     90            79            88            85      
Texas ..........:     79            72            76            75      
Wisconsin ......:      8            14            19            16      
                :                                                       
18 States ......:     27            34            39            35      
------------------------------------------------------------------------
Soybean Harvested
Soybeans Harvested - Selected States
[These 18 States harvested 95% of the 2017 soybean acreage]
------------------------------------------------------------------------
                :               Week ending               :             
                :-----------------------------------------:             
      State     : October 14, : October 7,  : October 14, :  2013-2017  
                :    2017     :    2018     :    2018     :   Average   
------------------------------------------------------------------------
                :                        percent                        
                :                                                       
Arkansas .......:     71            32            44            60      
Illinois .......:     61            51            60            55      
Indiana ........:     51            40            51            49      
Iowa ...........:     31            18            19            51      
Kansas .........:     32            14            16            33      
Kentucky .......:     32            29            39            31      
Louisiana ......:     94            79            86            90      
Michigan .......:     60            16            23            41      
Minnesota ......:     42            37            38            69      
Mississippi ....:     79            61            73            78      
Missouri .......:     29            20            25            29      
Nebraska .......:     32            36            38            54      
North Carolina .:     25            11            17            13      
North Dakota ...:     68            34            37            70      
Ohio ...........:     53            30            43            53      
South Dakota ...:     44            28            29            65      
Tennessee ......:     37            30            46            36      
Wisconsin ......:     42            17            21            42      
                :                                                       
18 States ......:     47            32            38            53      
------------------------------------------------------------------------

DTN Daily Video

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN