Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Extended Hours

Town location taking Beans, Wet and Dry Corn. 
Coman location taking Wet Corn that needs lift

 


Crop Production 2019 Summary- Click Here
Grain Stocks Report - click here
World Ag Supply & Demand - click here



Market Facilitation Program- Click Here

 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C0H
-6'4
387'2s
 New Crop 20  @C0Z
-5'0
398'2s
 New Crop 21  @C1Z
-3'4
406'6s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S0H
-7'4
902'0s
 New Crop 20  @S0X
-8'4
938'6s
 New Crop 21  @S1X
-4'4
931'2s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W0H
-7'0
573'4s
 New Crop 20  @W0N
-5'6
573'0s
 New Crop 21  @W1N
-2'0
569'4s

Price as of 01/25/20 06:31PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01/24 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
Jul 21 571'6 572'4 565'6 570'0 -2'0 569'4s 01/24 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Near-perfect Kennedy carries McNeese past Houston Baptist
Asadullah helps Libscomb upset North Florida 85-73
AP-Scorecard
Dixon lifts E. Illinois over SE Missouri 61-59
Okongwu and USC cruise in 75-55 win over Oregon State
Hopkins, Maultsby help New Hampshire top Binghamton 77-69
German leads N. Illinois past W. Michigan 58-52
Jackson scores 35 to lead Akron past Ohio 88-86


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Snow Snow Showers Snow Showers Mostly Cloudy Cloudy
Weather Snow Snow Showers Snow Showers Mostly Cloudy Cloudy
Temp
L/H (°F)
31/33 29/32 25/30 24/30 24/33
Feels
Like

L/H (°F)
22/25 23/31 19/30 24/30 24/33
Dew Point
(°F)
30 28 25 23 23
Humidity
(%)
90 89 82 80 78
Wind
Speed

(mph)
10 5 5 1 1
Precip
(%)
80 20 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: <1/4
L: 0.01
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN