Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI

4 USDA Reports
Crop Production - Click Here
Crop Production Annual Summary - Click Here
Grain Stocks - Click Here
Winter Wheat - Click Here

 

2018 Corn Marketing Thoughts
(Click Here)

5 step Marketing Plan

(Click Here) 

 


Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C8H
-1'0
351'0
 New Crop 18  @C8Z
-0'4
385'2
 New Crop 19  @C9Z
-0'4
404'0

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S8H
0'2
984'4
 New Crop 18  @S8X
0'2
1000'6
 New Crop 19  @S9X
-1'4
995'0

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W8H
-1'2
424'4
 New Crop 18  @W8N
-1'4
450'4
 New Crop 19  @W9N
3'2
509'6s

Price as of 01/22/18 11:25PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'0 -1'0 352'0 11:15P Chart for @C8H Options for @C8H
Dec 18 385'4 385'4 384'6 385'2 -0'4 385'6 11:14P Chart for @C8Z Options for @C8Z
Dec 19 404'0 404'0 404'0 404'0 -0'4 404'4 11:07P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 985'0 982'6 984'4 0'2 984'2 11:14P Chart for @S8H Options for @S8H
Nov 18 999'4 1000'6 999'0 1000'6 0'2 1000'4 11:14P Chart for @S8X Options for @S8X
Nov 19 995'0 995'0 995'0 995'0 -1'4 996'4 11:05P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 423'4 424'4 -1'2 425'6 11:14P Chart for @W8H Options for @W8H
Jul 18 450'0 450'6 450'0 450'4 -1'4 452'0 11:14P Chart for @W8N Options for @W8N
Jul 19 510'0 510'0 508'4 508'4 3'2 509'6s 11:14P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Michigan State Sports 
OSU Sports
U of M Sports 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
 
More

Headline Sports
Eichel scores in OT to give Sabres rare win in Calgary
Gasol, Evans fuel rally as Grizzlies overcome Sixers 105-1
Vasilevskiy leads Lightning past Blackhawks 2-0
AP-Scorecard
Monday's College Basketball
Mavs slow recent slide with season sweep of Wizards, 98-75
Zucker scores in 4th straight game as Wild beat Senators 3
Murray's 38 points lead Nuggets over Trail Blazers 104-101


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Rain/Snow Mix Cloudy Clear Partly Cloudy Rain
Weather Rain/Snow Mix Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
26/45 22/29 21/36 28/47 38/47
Feels
Like

L/H (°F)
15/42 14/26 21/31 19/41 29/41
Dew Point
(°F)
30 17 18 25 34
Humidity
(%)
80 62 63 61 82
Wind
Speed

(mph)
14 5 5 14 14
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.15
None None None Rain
0.26
Evap
(in./day)
0.04 0.03 0.04 0.08 0.05
View complete Local Weather

Fairs
 
 
More

DTN Daily Video

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN