Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS MY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C0K
4'4
332'2
 New Crop 20  @C0Z
3'0
351'2
 New Crop 21  @C1Z
3'6
371'6

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S0K
0'4
856'0
 New Crop 20  @S0X
1'0
866'2
 New Crop 21  @S1X
2'4
849'4

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W0K
-6'4
549'2
 New Crop 20  @W0N
-4'4
546'4
 New Crop 21  @W1N
-2'2
549'6

Price as of 04/07/20 12:52PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'0 4'2 327'6 12:41P Chart for @C0K Options for @C0K
Dec 20 348'4 353'6 348'2 351'2 3'0 348'2 12:41P Chart for @C0Z Options for @C0Z
Dec 21 368'4 373'0 368'4 371'6 3'6 368'0 12:40P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 0'4 855'4 12:41P Chart for @S0K Options for @S0K
Nov 20 865'4 872'0 865'2 866'0 0'6 865'2 12:41P Chart for @S0X Options for @S0X
Nov 21 849'2 856'0 849'2 849'4 2'4 847'0 12:40P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 549'0 -6'6 555'6 12:41P Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 546'4 -4'4 551'0 12:41P Chart for @W0N Options for @W0N
Jul 21 546'6 550'4 545'2 549'6 -2'2 552'0 12:40P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
The Latest: FIFA suggests extending players contracts
Ripken heads charity campaign, longs for baseball's return
AP-Scorecard
The Latest: CFL postpones start of regular season over vir
U. of Michigan reaching out to ex-athletes about late doct
Immelman has big shoes to fill as Presidents Cup captain
NFL retirees mostly in favor of new labor agreement


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Fairs
 
 
More

DTN Daily Video


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
43/69 51/62 33/49 29/42 30/50
Feels
Like

L/H (°F)
58/69 51/62 24/46 18/34 23/50
Dew Point
(°F)
54 46 30 23 29
Humidity
(%)
68 58 53 58 59
Wind
Speed

(mph)
8 7 18 16 7
Precip
(%)
59 74 80 - -
Precip
Amt
(in.)
Rain
0.28
Rain
0.31
Rain
0.11
None None
Evap
(in./day)
0.12 0.14 0.12 0.1 0.09
View complete Local Weather

Soil Temp
 



 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN