Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Friday 8 am to 5 pm


Town for beans, Coman for corn or beans

Camden Rd between Coman and Tuttle will have paving done the week of Oct.11th
 
 
 

 
Crop Production Report Oct. 12th - click here

Crop Progress Report Oct 12th -click here   

 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C1Z
-1'2
524'4
 New Crop 21  @C1Z
-1'2
524'4
 New Crop 22  @C2Z
-1'0
522'0

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S1X
-2'4
1215'2
 New Crop 21  @S1X
-2'4
1215'2
 New Crop 22  @S2X
-2'0
1220'2

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W1Z
1'0
735'0
 New Crop 22  @W2N
0'6
739'0

Price as of 10/18/21 12:33AM CDT.
Month Symbols
Click to view more Cash Bids

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 524'4 -1'2 525'6 12:23A Chart for @C1Z Options for @C1Z
Mar 22 534'2 535'0 533'0 533'0 -1'2 534'2 12:22A Chart for @C2H Options for @C2H
Dec 22 522'2 523'2 521'4 522'0 -1'0 523'0 12:21A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1213'4 1215'2 -2'4 1217'6 12:23A Chart for @S1X Options for @S1X
Jan 22 1226'6 1230'2 1222'2 1223'6 -2'4 1226'2 12:23A Chart for @S2F Options for @S2F
Nov 22 1221'2 1222'6 1218'6 1220'2 -2'0 1222'2 12:23A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'2 734'0 735'0 1'0 734'0 12:23A Chart for @W1Z Options for @W1Z
May 22 750'6 753'4 750'4 750'6 0'4 750'2 12:23A Chart for @W2K Options for @W2K
Jul 22 737'0 741'0 737'0 739'0 0'6 738'2 12:23A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Watt forces fumble in overtime, Steelers edge Seahawks 23-
Late-night magic: Braves beat Dodgers 5-4, lead NLCS 2-0
Seattle's Darrell Taylor taken to hospital after scary hit
Another walk-off: Braves beat Dodgers 5-4, lead NLCS 2-0


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Weather
Condition
Clear Clear Rain Rain Mostly Cloudy
Weather Clear Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
43/67 45/70 49/70 50/62 41/56
Feels
Like

L/H (°F)
43/67 45/70 49/70 50/62 41/56
Dew Point
(°F)
43 47 49 50 41
Humidity
(%)
60 64 65 78 67
Wind
Speed

(mph)
2 3 3 7 1
Precip
(%)
- - 52 80 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.35
None
Evap
(in./day)
0.07 0.08 0.08 0.06 0.04
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN