Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI
Market Facilitation Program(MFP)
Sign up by Jan 15th, Production Report Due May 1st

Extension
Latest Article on MFP -Jan 8th 
 
 

 
 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C9H
-0'4
378'2
 New Crop 19  @C9Z
-0'2
402'0
 New Crop 20  @C0Z
0'6
413'2s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S9H
0'4
915'4
 New Crop 19  @S9X
-0'2
956'0
 New Crop 20  @S0X
-0'4
976'6

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W9H
1'4
527'4
 New Crop 19  @W9N
1'2
538'6
 New Crop 20  @W0N
0'6
568'0

Price as of 01/23/19 07:28PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'0 378'2 378'4 -0'2 378'6 07:17P Chart for @C9H Options for @C9H
May 19 387'2 387'4 386'6 386'6 -0'4 387'2 07:17P Chart for @C9K Options for @C9K
Dec 19 402'2 402'2 401'4 402'0 -0'2 402'2 07:17P Chart for @C9Z Options for @C9Z
Dec 20 413'0 413'6 412'4 413'0 0'6 413'2s 07:14P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 915'6 915'0 915'2 0'2 915'0 07:17P Chart for @S9H Options for @S9H
Nov 19 956'0 956'4 955'6 956'0 -0'2 956'2 07:17P Chart for @S9X Options for @S9X
Nov 20 975'2 976'6 975'2 976'6 -0'4 977'2 07:17P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'0 526'2 527'2 1'2 526'0 07:17P Chart for @W9H Options for @W9H
Jul 19 538'6 539'2 537'6 538'6 1'2 537'4 07:17P Chart for @W9N Options for @W9N
Jul 20 568'0 568'0 568'0 568'0 0'6 567'2 07:17P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Pacers lose All-Star Oladipo with apparent leg injury
Patriots' defense back on track heading into Super Bowl
Rafael Campos becomes first Puerto Rican Web.com Tour winn
No hat logo for Halladay's Hall plaque; Mussina uncertain
To Hall of Famers, baseball has transformed at dizzying pa
Wednesday's College Basketball
Tiger returns to Torrey to face strong field, strong cours


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Mon
1/28
Weather
Condition
Snow Snow Snow Showers Snow Snow
Weather Snow Snow Snow Showers Snow Snow
Temp
L/H (°F)
19/27 7/19 4/16 8/20 6/19
Feels
Like

L/H (°F)
5/18 -7/5 -5/9 -5/8 -6/16
Dew Point
(°F)
18 5 5 4 5
Humidity
(%)
75 67 75 64 70
Wind
Speed

(mph)
10 12 6 10 5
Precip
(%)
37 57 57 55 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: 1-2
L: 0.13
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
S: 3-4
L: 0.29
Evap
(in./day)
0.03 0.03 0.02 0.03 0.02
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN