Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Possible Farm Aid??? -Click here
USDA says the above may be inaccurate - click here

Planting Progress Report 5-20-19- Click Here

WASDE Report - Click Here
WASDE Report Analysis - Click Here
 
 

 
Wheat Quality Council 2019 Wheat Tour
click here

Michigan State University Extention
offers Virtual Breakfast Meetings
(click here)
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C9N
1'0
395'4
 New Crop 19  @C9Z
0'6
413'4
 New Crop 20  @C0Z
-0'4
412'6

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S9N
-1'2
827'2
 New Crop 19  @S9X
-1'2
854'0
 New Crop 20  @S0X
-4'0
899'2

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W9N
1'6
474'4
 New Crop 19  @W9N
1'6
474'4
 New Crop 20  @W0N
1'4
511'2

Price as of 05/23/19 04:10AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - @CK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @C9K Options for @C9K
Dec 19 412'0 413'6 411'6 413'6 1'0 412'6 04:00A Chart for @C9Z Options for @C9Z
Dec 20 412'2 413'0 411'0 412'6 -0'4 413'2 03:59A Chart for @C0Z Options for @C0Z
@S - @SK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @S9K Options for @S9K
Nov 19 855'0 856'6 850'2 854'2 -1'0 855'2 04:00A Chart for @S9X Options for @S9X
Nov 20 903'2 903'2 899'2 899'2 -4'0 903'2 04:00A Chart for @S0X Options for @S0X
@W - @WK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @W9K Options for @W9K
Jul 19 473'0 475'2 469'2 474'4 1'6 472'6 04:00A Chart for @W9N Options for @W9N
Jul 20 508'2 511'2 508'2 511'2 1'4 509'6 04:00A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

FYI

5 Most Profitable Commodities

Michigan

  1. Grains, oilseeds, dry beans and dry peas $2,611,695,000

  2. Milk from cows $1,786,057,000

  3. Nursery, greenhouse, floriculture and sod $739,749,000

  4. Cattle and calves $628,397,000

  5. Hogs and pigs $608,555,000

Ohio

  1. Grains, oilseeds, dry beans and dry peas $4,553,242,000

  2. Poultry and eggs $1,082,069,000

  3. Hogs and pigs $1,010,793,000

  4. Milk from cows $1,001,507,000

  5. Cattle and calves $681,356,000

Indiana

  1. Grains, oilseeds, dry beans and dry peas $6,728,274,000

  2. Poultry and eggs $1,357,590,000

  3. Hogs and pigs $1,354,270,000

  4. Milk from cows $708,425,000

  5. Cattle and calves $510,529,000

    Other states click here


Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Duke wins a thriller for 7th NCAA women's golf title
Gobert, George, Giannis headline NBA All-Defensive teams
LEADING OFF: Cano exits after grounder, JD Martinez out
Montas pitches Oakland to 6th straight win, 7-2 over India
Bruins hoping to win Stanley Cup, join Boston's title para


DTN Daily Video

Fairs
 
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Rain
Weather Thunder Storms Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
58/73 50/71 61/80 57/73 54/72
Feels
Like

L/H (°F)
58/73 50/71 61/81 57/73 54/72
Dew Point
(°F)
54 50 59 58 53
Humidity
(%)
55 59 64 68 59
Wind
Speed

(mph)
15 5 12 7 4
Precip
(%)
80 30 80 80 53
Precip
Amt
(in.)
Rain
0.31
Rain
0.02
Rain
0.27
Rain
0.28
Rain
0.09
Evap
(in./day)
0.24 0.14 0.19 0.14 0.15
View complete Local Weather

Soil Temp
 



 
 
More

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN