Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI
 
August 20th Crop Progress Report 
click here
 
August 10th Crop Production Report 
click here
 
 

 
2018 Hillsdale County
Nutrient Management Field Day
August 23rd


 
Crop Tour 2018

Crop Tour 
 
 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C8U
-2'2
359'6s
 New Crop 18  @C8Z
-2'2
374'2s
 New Crop 19  @C9Z
-1'6
401'0s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S8X
-7'2
886'0s
 New Crop 18  @S8X
-7'2
886'0s
 New Crop 19  @S9X
-3'2
925'4s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W8Z
-14'6
547'6s
 New Crop 19  @W9N
-10'6
575'0s
 New Crop 20  @W0N
-6'0
591'6s

Price as of 08/21/18 02:11PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Dec 19 403'2 404'0 400'0 400'2 -1'6 401'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Chart for @S9F Options for @S9F
Nov 19 924'6 932'0 922'4 925'6 -3'2 925'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Chart for @W8Z Options for @W8Z
Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 01:30P Chart for @W9N Options for @W9N
Jul 20 591'6 595'2 591'2 592'4 -6'0 591'6s 01:30P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Nats throw in towel, trade Murphy to Cubs, Adams to Cards
AP Top 25 Podcast: ESPN's Rece Davis on preseason polling
New bats, less pop, fewer homers at Little League series
Browns expect WR Josh Gordon to practice 'very soon'
Bryce Love hears the call of another season at Stanford
Serena Williams seeded 17 at US Open, 9 spots above rankin
Yankees SS Didi Gregorius goes on DL with bruised heel
Alabama State coach pursuing football wins, doctorate


Fairs
 
Local Fairs  
Stueben County Fair, IN  - July 20th -26th
Lenawee County Fair, MI - July 22nd-28th

Branch County Fair, MI  - Aug. 5th - 11th
Jackson County Fair, MI - Aug 5th -11th
Fulton County Fair, OH - Aug. 31st - Sept 6th

Williams County Fair, OH - Sept 8th -15th
Hillsdale County Fair, MI  - Sept. 23rd - 29th
 
More

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
60/79 54/72 52/76 55/74 62/79
Feels
Like

L/H (°F)
60/74 54/72 52/76 55/74 62/80
Dew Point
(°F)
64 53 53 55 64
Humidity
(%)
87 57 59 69 78
Wind
Speed

(mph)
9 9 3 6 14
Precip
(%)
72 - - 30 60
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.03
Rain
0.17
Evap
(in./day)
0.11 0.17 0.15 0.12 0.14
View complete Local Weather

DTN Daily Video

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN