Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 

Production Report Sept.12th - Click Here
Crop Progress 9-9 - Click Here



Working on larger pit Uptown for Fall Harvest. 



        



Market Facilitation Program- Click Here
Sign up started 7/29/19 contact the FSA office


Michigan State University Extention

Virtual Breakfast Meetings are on Spotify
https://open.spotify.com/show/5tDpZAfaqeKewZDEzV1usu
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C9Z
2'6
371'4
 New Crop 19  @C9Z
2'6
371'4
 New Crop 20  @C0Z
1'4
408'2

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S9X
-1'0
897'6
 New Crop 19  @S9X
-1'0
897'6
 New Crop 20  @S0X
1'2
954'4

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W9Z
3'0
486'4
 New Crop 19  @W9Z
3'0
486'4
 New Crop 20  @W0N
3'6
501'2

Price as of 09/16/19 10:09AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'4 371'4 2'6 368'6 09:59A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'0 384'2 2'6 381'4 09:59A Chart for @C0H Options for @C0H
Dec 20 408'0 409'0 405'6 408'2 1'4 406'6 09:59A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 897'4 -1'2 898'6 09:59A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 911'0 -1'2 912'2 09:59A Chart for @S0F Options for @S0F
Nov 20 956'4 957'4 949'6 954'2 1'0 953'2 09:59A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 489'0 482'2 486'2 2'6 483'4 09:59A Chart for @W9Z Options for @W9Z
Mar 20 494'2 495'0 488'4 492'6 3'2 489'4 09:59A Chart for @W0H Options for @W0H
Jul 20 500'4 502'4 496'6 501'2 3'6 497'4 09:59A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP source: Saints' Brees has torn ligament in thumb
Different court: Maya Moore dedicated to criminal justice
Chelsea cashes out with ATM: English youngsters make impac
Kelly and No. 7 Irish look forward to trip to No. 3 Georgi
AP-Scorecard
Pavlyuchenkova eases into 2nd round at Pan Pacific Open
Maya Moore dedicating WNBA hiatus to criminal justice refo
LEADING OFF: Cubs' Rizzo to get MRI, SuU+00A0rez slugs awa


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/78 59/76 56/77 57/80 59/81
Feels
Like

L/H (°F)
59/78 59/76 56/77 57/81 59/82
Dew Point
(°F)
64 59 56 58 59
Humidity
(%)
71 71 64 69 66
Wind
Speed

(mph)
4 5 6 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.15 0.15 0.15
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN