Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Wheat Condition and Spraying suggestion
 

Choose Michigan or Ohio for state to read suggestions from both
Michigan State and Ohio State at top of map.
 

FYI
May 21st Crop Progress Report 
click here

Crop Production Report 
click here
Next Report June 12th

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C8N
1'6
406'0s
 New Crop 18  @C8Z
2'4
425'0s
 New Crop 19  @C9Z
2'6
422'6s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S8N
5'6
1041'4s
 New Crop 18  @S8X
6'0
1053'4s
 New Crop 19  @S9X
3'0
1001'2s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W8N
12'6
543'0s
 New Crop 18  @W8N
12'6
543'0s
 New Crop 19  @W9N
9'6
603'2s

Price as of 05/26/18 02:45AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Nov 19 997'6 1002'4 997'4 1000'0 3'0 1001'2s 05/25 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 05/25 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Cavs' Love has head injury, status for Game 7 unknown
Column: Danica squanders chance to leave truly lasting mar
Quest to find an Indy 500 ride can be yearlong effort
Dixon back for another Indy 500 try after spectacular wrec
LEADING OFF: Yankees to activate Bird, Red Sox cut Hanley
Kemp's 3-run blast powers Dodgers past Padres 4-1
Diamondbacks end 7-game skid with 7-1 win over Athletics


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Fairs
 
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/83 60/90 65/93 64/84 59/82
Feels
Like

L/H (°F)
61/84 60/90 65/93 64/84 59/82
Dew Point
(°F)
57 62 62 61 58
Humidity
(%)
55 54 46 56 61
Wind
Speed

(mph)
3 3 4 8 7
Precip
(%)
76 20 - 20 29
Precip
Amt
(in.)
Rain
0.15
Rain
0.07
None Rain
0.01
Rain
0.05
Evap
(in./day)
0.17 0.24 0.28 0.27 0.19
View complete Local Weather

DTN Daily Video

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN