Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI
Saturday Hours until 7:30pm
Sunday - 1 to 5 pm 


We have Cleaned Oats for sale $4.90/bu at our Coman Rd Facility.
Supply is limited and price subject to change.

 

 

All Wheat to Coman Rd this year.
Larger pit Uptown to serve you for Fall Harvest. 


  

Crop Production Report 7-11-19 - Click Here
Planting Progress Report 7-15-19- click here

Article on Head Blight of Wheat - Click Here

 


Michigan State University Extention
offers Virtual Breakfast Meetings
(click here)
Older Meetings are on Spotify
https://open.spotify.com/show/5tDpZAfaqeKewZDEzV1usu 

For more details, go to the FHB Risk assessment tool at
http://www.wheatscab.psu.edu
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C9U
6'2
430'6s
 New Crop 19  @C9Z
6'0
435'6s
 New Crop 20  @C0Z
1'6
418'4s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S9Q
20'2
901'4s
 New Crop 19  @S9X
20'2
919'2s
 New Crop 20  @S0X
13'2
955'2s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W9U
9'0
502'4s
 New Crop 19  @W9U
9'0
502'4s
 New Crop 20  @W0N
7'0
531'2s

Price as of 07/21/19 12:22AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Nov 20 941'6 959'0 941'6 956'2 13'2 955'2s 07/19 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Jul 19 Chart for @W9N Options for @W9N
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Guerrero hits 1st slam, Blue Jays rally past Tigers 7-5
Manny Pacquiao beats Keith Thurman by split decision
Fletcher, Trout lead Angels past Mariners 6-2
Beaty's 3-run HR helps Dodgers recover to beat Marlins 10-
Torrence takes No. 1 spot at Mile-High NHRA Nationals
AP-Scorecard
Moustakas homers, Brewers rally to beat Diamondbacks 8-3
Silva's volley lifts RSL to 1-1 draw with Minnesota United


DTN Daily Video

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
67/78 62/72 54/77 55/78 58/81
Feels
Like

L/H (°F)
67/79 62/72 54/77 55/78 58/81
Dew Point
(°F)
67 58 51 54 58
Humidity
(%)
75 66 51 55 58
Wind
Speed

(mph)
5 7 8 7 1
Precip
(%)
80 35 - 33 -
Precip
Amt
(in.)
Rain
0.29
Rain
0.02
None Rain
0.09
None
Evap
(in./day)
0.12 0.16 0.24 0.23 0.18
View complete Local Weather

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Fairs
 
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN