Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Crop Production Report
USDA Crop Production Report 


Crop Summary
Annual Summary

Stocks Report
Grain Stocks
 

FYI
Corn & Soybean Workshop
March 5th - Shipshewana, Indiana

Flyer 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C9H
-0'2
375'2s
 New Crop 19  @C9Z
0'0
401'6s
 New Crop 20  @C0Z
-0'4
414'2s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S9H
-0'6
910'2s
 New Crop 19  @S9X
0'2
954'4s
 New Crop 20  @S0X
0'2
975'6s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W9H
0'2
486'6s
 New Crop 19  @W9N
1'4
495'0s
 New Crop 20  @W0N
-0'4
531'4s

Price as of 02/22/19 01:40PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 01:30P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 01:30P Chart for @C9K Options for @C9K
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 01:30P Chart for @C9Z Options for @C9Z
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 01:30P Chart for @S9H Options for @S9H
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 01:30P Chart for @S9X Options for @S9X
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 01:30P Chart for @W9H Options for @W9H
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N Options for @W9N
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Innovations allow NHL to stage outdoor games almost anywhe
Maryland coach Locksley stresses safety first, then winnin
Column: Slowing Caster Semenya would diminish her sport
BUBBLE WATCH: Florida regroups to improve hopes for NCAA b
Bencic tops 2-time Dubai champ Svitolina; Kvitova in final
Blue Jackets acquire center Matt Duchene from Ottawa
AP source: Marwin Gonzalez, Twins agree to $21M, 2-year de


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Clear Thunder Storms Rain/Snow Mix Snow Showers Cloudy
Weather Clear Thunder Storms Rain/Snow Mix Snow Showers Cloudy
Temp
L/H (°F)
20/39 26/47 23/50 17/23 15/28
Feels
Like

L/H (°F)
21/35 18/42 7/50 1/18 9/21
Dew Point
(°F)
22 31 30 10 8
Humidity
(%)
60 77 72 55 50
Wind
Speed

(mph)
4 10 24 13 5
Precip
(%)
- 50 80 20 -
Precip
Amt
(in.)
None Rain
0.27
S: <1/4
L: 0.26
S: <1/4
L: 0.02
None
Evap
(in./day)
0.05 0.05 0.08 0.05 0.04
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN