Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 

Open Tuesday 8 am to 5 pm, Town: Beans and Corn
Coman Rd: Corn
 

 

 
USDA 2nd round of COVID-19 aid
Per MSU Extension: 2020 corn payment = acres x .23/bu x producers weighted actual production history.  Same formula for beans @ .31/bu and wheat @ .39/bu. 
Here is the site from USDA for CFAP 2- click here 



 
 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C1H
-1'4
419'2
 New Crop 21  @C1Z
-0'4
406'4

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S1F
-10'4
1151'4
 New Crop 21  @S1X
-7'2
1029'2

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W1H
2'4
579'6
 New Crop 21  @W2N
1'2
581'2
 New Crop 22  @W2N
1'2
581'2

Price as of 12/02/20 04:34AM CST.
Month Symbols
Click to view more Cash Bids

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 413'6 -1'0 414'6 04:22A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 416'6 419'2 -1'4 420'6 04:22A Chart for @C1H Options for @C1H
Dec 21 406'0 407'0 404'2 406'4 -0'4 407'0 04:21A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1149'6 1151'4 -10'4 1162'0 04:23A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1151'0 1152'6 -10'2 1163'0 04:23A Chart for @S1H Options for @S1H
Nov 21 1037'2 1038'0 1028'6 1029'2 -7'2 1036'4 04:23A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 569'4 565'4 569'4 4'0 565'4 04:21A Chart for @W0Z Options for @W0Z
Jul 21 582'0 584'4 579'6 583'0 2'0 581'0 04:23A Chart for @W1N Options for @W1N
Jul 22 581'2 581'2 581'2 581'2 1'2 580'0 04:22A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Nova's Wright says bubble stay takes mental toll on player
Popovich knows filling US Olympic roster may be a challeng
Rodgers' 50th TD pass vs. Bears puts him in exclusive grou
Broncos activate 3 QBs following COVID-19 rules violations


Fairs
 
 
More

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Weather
Condition
Clear Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
31/45 25/45 30/40 27/42 27/40
Feels
Like

L/H (°F)
27/43 25/42 28/40 27/40 21/34
Dew Point
(°F)
26 23 28 27 26
Humidity
(%)
65 59 78 73 73
Wind
Speed

(mph)
3 4 2 3 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.04
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Memorial
 

Vera's Obituary- click here 
Duane's Obituary - click here
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN