Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI
Crop Production Report 
click here


June 18th Crop Progress Report 
click here

 
Farm Museum in Blissfield
Click Here
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C8N
0'2
357'2s
 New Crop 18  @C8Z
-0'2
378'0s
 New Crop 19  @C9Z
0'2
400'6s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S8N
14'0
894'4s
 New Crop 18  @S8X
14'6
916'2s
 New Crop 19  @S9X
8'4
927'0s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W8N
-4'0
491'2s
 New Crop 18  @W8N
-4'0
491'2s
 New Crop 19  @W9N
-0'4
554'6s

Price as of 06/23/18 10:48AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 06/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Russian forward Ilya Kovalchuk returns to NHL with LA King
The Latest: Costa and Danilo out of Brazil's next match
The Latest: Vela converts penalty to put Mexico up 1-0
Hurting Neymar gets emotional at the World Cup
Panama coach very candid: England 'hardest match by far'
Hamilton secures record-extending 75th pole at French GP
Kickoff: Tiny Panama stands in way of England advancing
Mauresmo to replace Noah as France's Davis Cup captain


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Fairs
 
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/75 58/74 56/76 59/80 68/81
Feels
Like

L/H (°F)
63/75 58/74 56/76 59/82 68/84
Dew Point
(°F)
62 57 55 59 67
Humidity
(%)
74 67 59 66 74
Wind
Speed

(mph)
5 7 7 11 15
Precip
(%)
63 34 - 60 60
Precip
Amt
(in.)
Rain
0.08
Rain
0.05
None Rain
0.44
Rain
0.48
Evap
(in./day)
0.14 0.16 0.18 0.19 0.2
View complete Local Weather

DTN Daily Video

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN