Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 

Grain Delivery

Town: Beans and Dry & Wet Corn 
Coman: Wet Corn


Crop Progress Report Nov 27th- click here 
Crop Production Report
Nov. 9th - click here 
Next Production Report Dec 8th
 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash/New Crop 23  @C4H
2'0
484'6s
 New Crop 24  @C4Z
1'4
513'6s

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash/New Crop 23  @S4F
-17'6
1325'0s
 New Crop 24  @S4X
-11'6
1282'2s

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W4H
4'6
602'6s
 New Crop 24  @W4N
3'4
628'2s

Price as of 12/03/23 12:30PM CST.
Month Symbols
Click to view more Cash Bids

 
ATTN: AMBOY, CAMDEN, & WOODBRIDGE TOWNSHIPS!
Territorial Road Closure
Starting Monday, November 13th, Territorial Road will be closed to allow for the for removal and reconstruction of both bridges going over the East and West branches of the West fork of the St. Joe River (Maumee River) until mid-summer of 2024.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A Chart for @C4H Options for @C4H
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 07:00A Chart for @C4N Options for @C4N
Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A Chart for @S4H Options for @S4H
Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 07:00A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A Chart for @W4H Options for @W4H
Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 07:00A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Michigan vs Alabama, Washington vs. Texas in College Footb
Top-seeded Michigan returns to Rose Bowl to face Alabama i
Washington to play Texas in semifinal at Sugar Bowl. Huski
Houston hires Tulane coach Willie Fritz to replace the fir
College Football Playoff is set: Top seed Michigan vs. Ala


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Weather
Condition
Rain Cloudy Snow Mostly Cloudy Partly Cloudy
Weather Rain Cloudy Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
38/45 34/42 33/40 28/41 32/49
Feels
Like

L/H (°F)
30/39 29/37 29/37 22/36 25/44
Dew Point
(°F)
38 32 31 29 32
Humidity
(%)
86 74 85 73 69
Wind
Speed

(mph)
10 7 4 6 11
Precip
(%)
80 - 70 - -
Precip
Amt
(in.)
Rain
0.10
None S: 1-2
L: 0.17
None None
Evap
(in./day)
0.03 0.03 0.02 0.03 0.06
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN