Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 

Corn or Beans delivered after 3/1/23, there is no charge on price later 
 
Currently please deliver Corn to Town, Beans to Coman.
Please call for Wheat delivery location. 

 
 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @C3K
-1'0
647'2s
 New Crop 23  @C3Z
2'4
572'2s

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @S3K
25'4
1467'6s
 New Crop 23  @S3X
15'2
1303'6s

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @W3K
1'6
699'6s
 New Crop 23  @W3N
2'0
711'4s
 New Crop 24  @W4N
1'6
734'6s

Price as of 03/28/23 02:26PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 651'2 644'4 646'6 -1'0 647'2s 01:30P Chart for @C3K Options for @C3K
Dec 23 569'2 573'6 566'2 571'4 2'4 572'2s 01:30P Chart for @C3Z Options for @C3Z
Dec 24 543'4 545'6 542'4 543'6 -1'2 544'0s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1469'6 1439'6 1466'6 25'4 1467'6s 01:30P Chart for @S3K Options for @S3K
Nov 23 1289'0 1306'6 1285'2 1303'2 15'2 1303'6s 01:30P Chart for @S3X Options for @S3X
Nov 24 1235'2 1245'4 1234'4 1245'0 10'4 1244'4s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 704'6 691'4 699'2 1'6 699'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 709'4 715'6 703'0 710'6 2'0 711'4s 01:30P Chart for @W3N Options for @W3N
Jul 24 733'0 736'2 727'0 733'0 1'6 734'6s 01:20P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Who was uphill? Gwyneth Paltrow trial spotlights skier cod
AP-Scorecard
NCAA takes seat on bench in the political game
AP sources: Harris/Rales group submits bid for Commanders
IOC details advice to let Russia, Belarus athletes return


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Mostly Cloudy Rain Clear Thunder Storms Rain
Weather Mostly Cloudy Rain Clear Thunder Storms Rain
Temp
L/H (°F)
29/50 29/44 22/48 40/60 34/60
Feels
Like

L/H (°F)
33/50 21/37 19/45 34/60 26/60
Dew Point
(°F)
28 22 20 44 41
Humidity
(%)
46 57 41 79 68
Wind
Speed

(mph)
5 15 5 17 22
Precip
(%)
- 70 - 70 70
Precip
Amt
(in.)
None Rain
0.05
None Rain
0.63
Rain
0.34
Evap
(in./day)
0.09 0.09 0.1 0.08 0.12
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN