Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 




Friday, Oct. 11, Open until 7 pm both locations
Saturday, Oct. 12, 8 to 7 pm both locations
Sunday, Oct 13, TBD 

Grain Delivery
Beans-Town and Coman Rd. 
 Corn-Coman Rd.

 

 

Crop Progress Report 10/7 - click here


Crop Production Report 10/11 - click here
 

 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash Market  @C4Z
-2'6
415'6s
 New Crop 25  @C5Z
-1'4
450'0s

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash Market  @S4X
-9'2
1005'4s
 New Crop 25  @S5X
-10'4
1055'6s

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash Market  @W4Z
-4'6
599'0s
 New Crop 25  @W5N
-4'6
639'4s

Price as of 10/11/24 11:35PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 03:58P Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 02:55P Chart for @C5H Options for @C5H
Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 03:43P Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 03:21P Chart for @S5F Options for @S5F
Nov 25 1067'0 1073'4 1054'2 1056'2 -10'4 1055'6s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 03:40P Chart for @W4Z Options for @W4Z
Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 01:30P Chart for @W5H Options for @W5H
Jul 25 645'0 649'6 632'6 639'0 -4'6 639'4s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Yamamoto outduels Darvish in historic matchup as Dodgers b
Peru beats Bielsa's Uruguay 1-0 in South American World Cu
AP-Scorecard
Rookie manager Carlos Mendoza's magic touch has helped res
All aboard! Mets and Yankees only 2 stops away from first
Scheifele scores twice as Jets rally to beat Blackhawks in


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Clear
Temp
L/H (°F)
53/69 49/61 42/54 34/52 34/58
Feels
Like

L/H (°F)
53/69 44/61 37/54 28/52 29/58
Dew Point
(°F)
50 50 39 32 35
Humidity
(%)
68 82 62 58 59
Wind
Speed

(mph)
8 8 11 12 10
Precip
(%)
80 70 57 - -
Precip
Amt
(in.)
Rain
0.29
Rain
0.59
Rain
0.09
None None
Evap
(in./day)
0.11 0.06 0.09 0.09 0.1
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN