Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Town- Beans 
Coman Rd- Dry Corn 
and Wet Corn
 
 

Crop Report

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C1H
7'0
541'0
 New Crop 21  @C1Z
3'2
445'6
 New Crop 22  @C2Z
3'2
408'6

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S1H
12'2
1387'0
 New Crop 21  @S1X
9'2
1158'4
 New Crop 22  @S2X
5'2
1028'0

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W1H
-1'0
657'2
 New Crop 21  @W1N
1'2
641'6
 New Crop 22  @W2N
-6'4
607'2

Price as of 01/28/21 06:59AM CST.
Month Symbols
Click to view more Cash Bids

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 542'0 529'0 541'0 7'0 534'0 06:47A Chart for @C1H Options for @C1H
May 21 534'2 543'0 530'0 542'0 6'6 535'2 06:48A Chart for @C1K Options for @C1K
Dec 21 440'6 446'4 438'0 445'4 3'0 442'4 06:47A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1388'0 1365'4 1386'6 12'0 1374'6 06:47A Chart for @S1H Options for @S1H
May 21 1370'0 1386'6 1364'0 1385'0 11'6 1373'2 06:47A Chart for @S1K Options for @S1K
Nov 21 1145'0 1159'4 1141'2 1156'2 7'0 1149'2 06:47A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'6 643'4 656'4 -1'6 658'2 06:47A Chart for @W1H Options for @W1H
Jul 21 637'6 641'4 630'2 641'0 0'4 640'4 06:47A Chart for @W1N Options for @W1N
Jul 22 613'6 613'6 605'6 607'2 -6'4 613'6 06:47A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Fans or no fans? Tokyo Olympic organizers still mum
AP-Scorecard
FIFA unveils education program to combat player abuse
French sailor wins solo global race after 80 days
After rescuing rival, Bestaven wins solo global sailing ra
Column: Athletes can get in line for vaccines like everyon
AP sources: Parker headed to Chicago, McBride to Minnesota


Fairs
 
 
More

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Directions
 



 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
1/28
Fri
1/29
Sat
1/30
Sun
1/31
Mon
2/1
Weather
Condition
Mostly Cloudy Clear Snow Showers Snow Snow
Weather Mostly Cloudy Clear Snow Showers Snow Snow
Temp
L/H (°F)
19/24 15/25 16/29 25/32 24/28
Feels
Like

L/H (°F)
13/22 15/25 16/25 17/24 13/18
Dew Point
(°F)
13 12 17 26 23
Humidity
(%)
71 72 72 92 89
Wind
Speed

(mph)
3 1 3 9 11
Precip
(%)
- - 50 80 60
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
S: 5-6
L: 0.55
S: 1-2
L: 0.11
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Memorial
 

Vera's Obituary- click here 
Duane's Obituary - click here
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN