Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Crop Production Report
USDA Crop Production Report 


Crop Summary
Annual Summary

Stocks Report
Grain Stocks
 

FYI
Corn & Soybean Workshop
March 5th - Shipshewana, Indiana

Flyer 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C9H
0'0
374'6s
 New Crop 19  @C9Z
0'0
399'2s
 New Crop 20  @C0Z
0'2
412'2s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S9H
4'0
907'4s
 New Crop 19  @S9X
4'0
952'0s
 New Crop 20  @S0X
3'2
973'4s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W9H
-2'6
504'2s
 New Crop 19  @W9N
-4'0
509'2s
 New Crop 20  @W0N
-2'2
546'6s

Price as of 02/17/19 12:06PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/15 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/15 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/15 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Wolverhampton hangs on to beat Bristol City in FA Cup
The Latest: Edelman calls NASCAR drivers "absolutely insan
Hirscher skis to Austria's rescue with slalom gold at worl
AP-Scorecard
No. 25 South Dakota women win 10th straight, top W Illinoi
The Latest: Singer Jake Owen picks buddy Harvick to win 50
A's Khris Davis would like to stay with A's several years
Wawrinka loses his 1st final since comeback from knee inju


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Weather
Condition
Snow Snow Partly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Snow Snow Partly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
23/27 16/25 9/29 20/38 26/35
Feels
Like

L/H (°F)
15/18 9/21 5/29 5/33 23/34
Dew Point
(°F)
18 15 9 23 27
Humidity
(%)
76 69 56 80 76
Wind
Speed

(mph)
8 6 1 15 3
Precip
(%)
80 68 - 30 -
Precip
Amt
(in.)
S: 1-2
L: 0.17
S: 1/4-1
L: 0.05
None S: 1/4-1
L: 0.09
None
Evap
(in./day)
0.03 0.03 0.03 0.04 0.03
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN