Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Saturday: Coman and Town 8 to 6 
Sunday: 1-6pm both places

Taking Beans both locations

Beans and Corn delivery to Town,
Beans and Wheat to Coman Rd 


Crop Progress Report Sept 26th - click here 
Grain Stock Report Fri Sept 30th - click here 

 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C2Z
8'0
677'4s
 New Crop 22  @C2Z
8'0
677'4s
 New Crop 23  @C3Z
2'6
616'6s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S2X
-46'0
1364'6s
 New Crop 22  @S2X
-46'0
1364'6s
 New Crop 23  @S3X
-22'0
1341'0s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W2Z
25'2
921'4s
 New Crop 23  @W3N
13'2
912'2s

Price as of 10/02/22 02:42AM CDT.
Month Symbols
Click to view more Cash Bids

 
 

Combine Settings
 
Combine settings to get beans out of pods

John Deere Settings 


Case IH Settings 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z Options for @C3Z
Dec 24 558'0 570'0 557'4 560'0 3'2 560'4s 09/30 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z Options for @W2Z
Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Chart for @W3N Options for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09/30 Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Chambers 5 total TDs help Montana St. beat UC Davis 41-24
Angels rally to beat Rangers 3-2 after Suarez perfect thru
Caleb Williams runs, passes No. 6 USC past Arizona St. 42-
AP-Scorecard
Nix has 4 TDs and No. 13 Oregon downs Stanford 45-27
174 dead after fans stampede to exit Indonesian soccer mat
Authorities: Death toll after riots at an Indonesian socce
McCoy throws for 4 TDs, Idaho beats N. Colorado 55-35


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
48/66 38/65 38/69 42/73 49/69
Feels
Like

L/H (°F)
46/66 35/65 38/69 42/73 46/69
Dew Point
(°F)
44 40 39 40 46
Humidity
(%)
59 55 50 46 62
Wind
Speed

(mph)
9 5 1 5 9
Precip
(%)
- - - - 47
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.13 0.11 0.08 0.13 0.13
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN