Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Town for corn delivery, Coman for bean delivery

Crop Progress Report May 23rd - click here 
 Crop Production May 12th - click here  
Supply and Demand Report May 12th-click here  

Wheat Tour 2022
Day 1 - click here 
Day 2 - click here 
Day 3 - click here 







 
 

 
 

Soil Temp
 Soil Temperature  
You can enter your location

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C2N
12'2
777'2s
 New Crop 22  @C2Z
11'2
730'0s
 New Crop 23  @C3Z
4'4
642'4s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S2N
5'6
1732'2s
 New Crop 22  @S2X
-0'6
1544'0s
 New Crop 23  @S3X
2'4
1422'4s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W2U
14'2
1166'2s
 New Crop 22  @W2U
14'2
1166'2s
 New Crop 23  @W3N
17'4
1122'0s

Price as of 05/27/22 02:50PM CDT.
Month Symbols
Click to view more Cash Bids

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 02:36P Chart for @C2N Options for @C2N
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P Chart for @C3H Options for @C3H
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 02:30P Chart for @S2N Options for @S2N
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 02:30P Chart for @S2X Options for @S2X
Nov 23 1415'2 1428'2 1414'0 1421'6 2'4 1422'4s 02:30P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z Options for @W2Z
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 01:30P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Column: NHL playoffs best show in sports; NBA a snoozer
French Open updates | Djokovic hopes jailed Becker strong
Florida boots Arkansas from SEC Tournament 7-5
Herta walks away from crash during Indianapolis 500 practi
Eye-popping day for Hamilton at Monaco GP as Leclerc cruis
Simon's 8 Ks lead Notre Dame into ACC semifinals


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Clear
Weather Thunder Storms Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
61/73 56/76 57/84 64/89 67/91
Feels
Like

L/H (°F)
61/73 56/76 57/84 64/90 67/93
Dew Point
(°F)
59 57 60 63 66
Humidity
(%)
68 65 62 54 54
Wind
Speed

(mph)
6 3 12 13 12
Precip
(%)
80 24 - - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.03
None None None
Evap
(in./day)
0.13 0.15 0.26 0.32 0.32
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN