Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Crop Progress Report 05/26/20 - click here
Crop Production Report 5-12 - click here

Supply & Demand Report  Monday 6/11 at noon

 
 

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C0N
7'4
328'0
 New Crop 20  @C0Z
5'2
339'6
 New Crop 21  @C1Z
3'6
369'2

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S0N
-3'2
845'2
 New Crop 20  @S0X
-1'6
853'6
 New Crop 21  @S1X
-1'6
855'4

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W0N
12'2
516'6
 New Crop 20  @W0N
12'2
516'6
 New Crop 21  @W1N
10'4
536'6

Price as of 05/28/20 11:37AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 328'4 319'4 327'4 7'0 320'4 11:27A Chart for @C0N Options for @C0N
Dec 20 334'4 340'6 333'0 339'4 5'0 334'4 11:27A Chart for @C0Z Options for @C0Z
Dec 21 365'6 370'0 364'2 368'6 3'2 365'4 11:27A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 845'0 -3'4 848'4 11:27A Chart for @S0N Options for @S0N
Nov 20 855'0 858'4 847'2 853'6 -1'6 855'4 11:27A Chart for @S0X Options for @S0X
Nov 21 858'2 860'4 850'0 855'4 -1'6 857'2 11:27A Chart for @S1X Options for @S1X
@W - @WK0 - UNKNOWN
Month Open High Low Last Change Close Time More
May 20 Chart for @W0K Options for @W0K
Jul 20 505'2 517'0 503'6 516'2 11'6 504'4 11:27A Chart for @W0N Options for @W0N
Jul 21 526'4 537'4 525'4 537'4 11'2 526'2 11:27A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
The Latest: Serbian soccer league to scrap relegation
Boras to clients in memo: Don't bail out baseball owners
'We have to touch each other': Sports in the COVID-19 worl
Nats star Ryan Zimmerman's AP diary: Assure me we'll be sa
The Latest: Premier League soccer to restart on June 17


Fairs
 
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
66/75 58/69 49/66 43/65 44/69
Feels
Like

L/H (°F)
66/76 58/69 46/66 38/65 44/69
Dew Point
(°F)
65 54 43 36 43
Humidity
(%)
83 71 55 48 51
Wind
Speed

(mph)
8 8 10 7 3
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.40
Rain
0.14
None None None
Evap
(in./day)
0.11 0.15 0.19 0.21 0.16
View complete Local Weather

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN