Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI


April 23rd Crop Progress Report 
click here

Corn & Beans Delivery in Town today.
 

 

 


 
                                       Soil Temp April 16                                      

  Soil Temp April 23
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C8K
1'2
382'4
 New Crop 18  @C8Z
1'2
407'6
 New Crop 19  @C9Z
0'4
412'2

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S8K
5'4
1027'6
 New Crop 18  @S8X
5'4
1034'2
 New Crop 19  @S9X
3'2
996'0

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W8K
1'4
474'0
 New Crop 18  @W8N
1'4
485'6
 New Crop 19  @W9N
1'6
557'0

Price as of 04/25/18 01:30AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'4 1'2 381'2 01:19A Chart for @C8K Options for @C8K
Dec 18 406'2 408'0 406'0 407'6 1'2 406'4 01:18A Chart for @C8Z Options for @C8Z
Dec 19 412'2 412'2 412'2 412'2 0'4 411'6 01:05A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1027'6 5'4 1022'2 01:19A Chart for @S8K Options for @S8K
Nov 18 1029'0 1034'4 1027'2 1034'2 5'4 1028'6 01:19A Chart for @S8X Options for @S8X
Nov 19 993'2 996'0 991'0 996'0 3'2 992'6 01:18A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'2 472'4 474'0 1'4 472'4 01:18A Chart for @W8K Options for @W8K
Jul 18 485'2 487'4 484'4 485'6 1'4 484'2 01:19A Chart for @W8N Options for @W8N
Jul 19 557'0 557'0 557'0 557'0 1'6 555'2 01:18A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Williamson homers again, Giants top Nationals 4-3
Marlins edge Dodgers 3-2 on Maybin's RBI in 9th, stop skid
Trout hits 10th HR, Ohtani shaky, Angels beat Astros 8-7
Braves promoting top outfield prospect Acuna from Triple-A
AP-Scorecard
Bruce's HR in 10th sends Mets to 6-5 win over Cardinals
Story's power, Freeland's arm help Rockies beat Padres 8-0
Lowrie, A's beat Rangers 3-2 as Beltre leaves with injury


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Rain Clear Rain Partly Cloudy Clear
Weather Rain Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
43/58 34/60 40/54 34/54 32/56
Feels
Like

L/H (°F)
42/58 34/60 36/54 28/54 28/56
Dew Point
(°F)
41 31 30 30 29
Humidity
(%)
56 45 48 50 47
Wind
Speed

(mph)
11 4 9 11 4
Precip
(%)
47 - 30 - -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.10
None None
Evap
(in./day)
0.14 0.15 0.15 0.15 0.14
View complete Local Weather

Fairs
 
 
More

DTN Daily Video

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN