Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
new
<---------------   New Marketing Tools

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C9K
-2'2
352'4
 New Crop 19  @C9Z
-1'6
380'6
 New Crop 20  @C0Z
-0'6
411'4

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S9K
-0'4
876'4
 New Crop 19  @S9X
0'2
910'0
 New Crop 20  @S0X
0'0
947'4

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W9K
-2'2
433'4
 New Crop 19  @W9N
-2'2
439'4
 New Crop 20  @W0N
-1'0
495'0

Price as of 04/22/19 09:50PM CDT.
Month Symbols
Click to view more Cash Bids

 
Grain Stocks Report
 click here


Prospective Plantings Report
click here
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'4 352'4 -2'2 354'6 09:39P Chart for @C9K Options for @C9K
Dec 19 382'4 382'4 380'4 380'6 -1'6 382'4 09:39P Chart for @C9Z Options for @C9Z
Dec 20 412'2 412'2 411'4 411'4 -0'6 412'2 09:39P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'2 876'4 876'6 -0'2 877'0 09:39P Chart for @S9K Options for @S9K
Nov 19 910'0 911'0 909'4 910'0 0'2 909'6 09:39P Chart for @S9X Options for @S9X
Nov 20 947'4 947'4 947'4 947'4 0'0 947'4 09:39P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'4 433'4 -2'2 435'6 09:39P Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'2 439'4 -2'2 441'6 09:39P Chart for @W9N Options for @W9N
Jul 20 496'0 496'0 495'0 495'0 -1'0 496'0 09:39P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Abreu HR, 5 RBIs helps White Sox crush Orioles 12-2
Harper ejected, bolts from dugout to confront plate umpire
New dad Zunino hits 2-run HR to help Rays rally past Royal
Hurricanes rally past Capitals 5-2, force Game 7


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Fairs
 
 
More

DTN Daily Video


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Thunder Storms Clear Rain Clear Thunder Storms
Weather Thunder Storms Clear Rain Clear Thunder Storms
Temp
L/H (°F)
47/62 36/66 43/69 44/65 38/59
Feels
Like

L/H (°F)
44/62 36/66 43/69 39/65 38/59
Dew Point
(°F)
44 32 40 36 31
Humidity
(%)
59 38 55 43 44
Wind
Speed

(mph)
13 4 4 11 2
Precip
(%)
55 - 20 - 40
Precip
Amt
(in.)
Rain
0.04
None Rain
0.03
None Rain
0.18
Evap
(in./day)
0.16 0.17 0.13 0.21 0.11
View complete Local Weather

Soil Temp
 



 
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN