Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI
FSA Office in Jonesville will be open Thursday & Friday
and also Tuesday next week.

Market Facilitation Program(MFP)

Sign up by Jan 15th, Production Report Due May 1st

Extension
Latest Article on MFP -Jan 8th 
 
 

 
 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C9H
1'6
381'6s
 New Crop 19  @C9Z
0'4
403'6s
 New Crop 20  @C0Z
0'4
413'6s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S9H
9'0
916'6s
 New Crop 19  @S9X
7'4
955'6s
 New Crop 20  @S0X
5'2
978'0s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W9H
0'0
517'6s
 New Crop 19  @W9N
0'4
528'6s
 New Crop 20  @W0N
-0'2
561'2s

Price as of 01/20/19 03:03AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/18 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X Options for @S9X
Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 01/18 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 Chart for @W9H Options for @W9H
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N Options for @W9N
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 01/18 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
The Latest: Kvitova's coach makes sexist comment on coachi
Flames stay hot with 5-2 victory over Oilers
Marchessault's hat trick helps Vegas beat Penguins 7-3
Late surge pushes No. 10 Nevada past Air Force 67-52
Pacquiao dominates in retaining title against Broner
Party for Barty at Australian Open; Sharapova, Kerber out
Murray, Jokic lead Nuggets past Cavs 124-102


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Weather
Condition
Partly Cloudy Clear Snow Showers Rain/Snow Mix Cloudy
Weather Partly Cloudy Clear Snow Showers Rain/Snow Mix Cloudy
Temp
L/H (°F)
0/12 -5/12 3/37 26/37 20/30
Feels
Like

L/H (°F)
-16/-4 -17/12 -10/28 21/28 14/24
Dew Point
(°F)
-3 -8 14 28 19
Humidity
(%)
61 53 77 81 77
Wind
Speed

(mph)
12 3 12 10 5
Precip
(%)
- - 50 42 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.07
S: 1/4-1
L: 0.48
None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.03
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN