Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI

 
Open until 8 pm tonight both places.
Saturday Hours: 8 am to TBD

Beans and Corn both places


 Crop Production Report 
(click here)



Grain Stock Report 
(click here) 

 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C7Z
-4'4
344'4s
 New Crop 17  @C7Z
-4'4
344'4s
 New Crop 18  @C8Z
-3'2
391'2s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S7X
-7'6
978'6s
 New Crop 17  @S7X
-7'6
978'6s
 New Crop 18  @S8X
-5'4
998'0s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W7Z
-6'6
426'0s
 New Crop 18  @W8N
-5'6
472'4s
 New Crop 19  @W9N
-5'0
522'6s

Price as of 10/20/17 08:00PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H Options for @C8H
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F Options for @S8F
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 02:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 03:48P Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 03:25P Chart for @W8H Options for @W8H
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 01:20P Chart for @W8N Options for @W8N
Jul 19 528'2 528'2 521'6 522'4 -5'0 522'6s 01:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Michigan State Sports 
OSU Sports
U of M Sports 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
 
More

Headline Sports
AP-Scorecard
Raiders' Marshawn Lynch suspended game for shoving officia
Truex fastest for playoff elimination race at Kansas
With young stars, Cubs likely not fading after NLCS loss

DTN Daily Video

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Fairs
 
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/72 54/74 52/63 42/52 40/50
Feels
Like

L/H (°F)
51/72 54/74 52/63 37/52 35/50
Dew Point
(°F)
48 52 53 43 36
Humidity
(%)
58 60 79 71 68
Wind
Speed

(mph)
7 10 4 10 9
Precip
(%)
- 40 60 78 30
Precip
Amt
(in.)
None Rain
0.01
Rain
0.83
Rain
0.33
Rain
0.10
Evap
(in./day)
0.12 0.14 0.05 0.07 0.07
View complete Local Weather

Crop Report
New Crop Progress Report
(click here)
Corn Harvested
Selected States
[These 18 States harvested 94% of the 2016 corn acreage]
------------------------------------------------------------------------
                :               Week ending               :             
                :-----------------------------------------:             
      State     : October 15, : October 8,  : October 15, :  2012-2016  
                :    2016     :    2017     :    2017     :   Average   
------------------------------------------------------------------------
                :                        percent                        
                :                                                       
Colorado .......:     29             8            12            31      
Illinois .......:     71            38            47            64      
Indiana ........:     50            24            34            46      
Iowa ...........:     31             8            13            41      
Kansas .........:     74            46            54            73      
Kentucky .......:     88            66            72            79      
Michigan .......:     15            12            19            21      
Minnesota ......:     29             4             7            38      
Missouri .......:     77            53            60            73      
Nebraska .......:     32            13            17            39      
North Carolina .:     94            89            92            91      
North Dakota ...:     19             4             8            29      
Ohio ...........:     34            13            21            32      
Pennsylvania ...:     39            24            30            39      
South Dakota ...:     29             6            12            39      
Tennessee ......:     97            85            91            87      
Texas ..........:     79            76            80            77      
Wisconsin ......:     22             5             9            26      
                :                                                       
18 States ......:     44            22            28            47      
------------------------------------------------------------------------
Soybean Harvested - 
Selected States
[These 18 States harvested 95% of the 2016 soybean acreage]
------------------------------------------------------------------------
                :               Week ending               :             
                :-----------------------------------------:             
      State     : October 15, : October 8,  : October 15, :  2012-2016  
                :    2016     :    2017     :    2017     :   Average   
------------------------------------------------------------------------
                :                        percent                        
                :                                                       
Arkansas .......:     73            62            73            60      
Illinois .......:     55            52            63            58      
Indiana ........:     51            42            52            52      
Iowa ...........:     59            26            32            66      
Kansas .........:     25            22            34            36      
Kentucky .......:     39            26            33            35      
Louisiana ......:     92            91            95            89      
Michigan .......:     30            51            61            44      
Minnesota ......:     84            22            45            82      
Mississippi ....:     86            73            80            81      
Missouri .......:     32            22            30            32      
Nebraska .......:     59            23            33            67      
North Carolina .:     14            16            26            10      
North Dakota ...:     84            44            72            78      
Ohio ...........:     58            45            54            53      
South Dakota ...:     75            22            48            78      
Tennessee ......:     59            29            38            37      
Wisconsin ......:     44            32            44            54      
                :                                                       
18 States ......:     59            36            49            60      
------------------------------------------------------------------------

Info Links
 

New sites on Info Links .  Check them out!

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN