Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 


Friday: Town only open until 6 
Saturday: 8 to 4, Town only

 Corn to Town and Coman, Beans to Coman

Wheat by appointment 

 

Crop Progress Report November 28 - click here  
 
Next Production, Supply & Demand Reports Dec 9th at noon


Soybean Variety Trials
Hillsdale South early Round-up Ready - click here 
Hillsdale South late Round-up Ready - click here 
Hillsdale South Conventional - click here 
Other Trials - click here



 
 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 22  @C3H
-14'2
646'2s
 New Crop 23  @C3Z
-3'2
598'0s

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 22  @S3F
8'6
1438'4s
 New Crop 23  @S3X
8'2
1377'6s

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 22  @W3H
-22'0
761'0s
 New Crop 23  @W3U
-19'4
788'6s
 New Crop 24  @W4N
-6'4
787'0s

Price as of 12/02/22 03:11PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 02:52P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 02:30P Chart for @C3K Options for @C3K
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 02:38P Chart for @C3Z Options for @C3Z
Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 02:31P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H Options for @S3H
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 02:58P Chart for @S3X Options for @S3X
Nov 24 1314'6 1326'0 1314'0 1324'0 10'2 1324'2s 02:54P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 02:31P Chart for @W3H Options for @W3H
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 01:30P Chart for @W3N Options for @W3N
Jul 24 790'2 792'2 785'0 788'0 -6'4 787'0s 01:30P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Cameroon beats Brazil 1-0 in final group game at World Cup
AP-Scorecard
Switzerland beat Serbia 3-2 to reach last 16 of World Cup
World Cup Viewer's Guide: Americans face the Netherlands
Tyreek Hill, Dolphins success shows value of elite WRs
Uruguay beats Ghana 2-0 at World Cup, both teams eliminate
Brazil fans at World Cup show support for soccer great Pel
Questions linger as Patriots' offense falls short again


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Thunder Storms Rain Clear Rain Rain
Weather Thunder Storms Rain Clear Rain Rain
Temp
L/H (°F)
28/50 24/51 19/38 24/43 33/44
Feels
Like

L/H (°F)
39/50 17/51 12/30 17/38 28/41
Dew Point
(°F)
33 32 13 24 32
Humidity
(%)
50 63 45 52 73
Wind
Speed

(mph)
15 16 10 8 5
Precip
(%)
46 80 - 60 49
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
None Rain
0.07
Rain
0.18
Evap
(in./day)
0.1 0.08 0.06 0.06 0.03
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN