Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
 

Corn delivery to Town, Beans and Wheat to Coman Rd 


Crop Progress Report August 15th - click here  
Crop Production Aug. 12th - click here 
World Supply & Demand Aug. 12th - click here


 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C2U
2'6
622'4
 New Crop 22  @C2Z
2'2
618'0
 New Crop 23  @C3Z
1'6
587'2

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S2X
2'6
1408'0
 New Crop 22  @S2X
2'6
1408'0
 New Crop 23  @S3X
0'4
1342'6

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W2U
7'4
739'0
 New Crop 23  @W3N
8'0
786'6

Price as of 08/18/22 10:09PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'2 616'2 622'2 2'4 619'6 09:57P Chart for @C2U Options for @C2U
Dec 22 615'0 618'4 612'6 618'2 2'4 615'6 09:58P Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'4 620'0 625'4 2'6 622'6 09:58P Chart for @C3H Options for @C3H
Dec 23 583'2 587'2 582'2 587'2 1'6 585'4 09:58P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1405'6 1408'4 1391'2 1408'0 2'6 1405'2 09:58P Chart for @S2X Options for @S2X
Jan 23 1411'6 1414'4 1397'6 1414'4 3'0 1411'4 09:58P Chart for @S3F Options for @S3F
Nov 23 1342'2 1342'6 1331'4 1342'6 0'4 1342'2 09:58P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 742'2 733'0 739'0 7'4 731'4 09:58P Chart for @W2U Options for @W2U
Dec 22 751'0 760'0 751'0 757'4 8'4 749'0 09:58P Chart for @W2Z Options for @W2Z
Jul 23 782'2 787'2 782'2 786'6 8'0 778'6 09:58P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Luis PatiU+00A4o strong in return, Rays beat Royals 7-1
Springer, Guerrero lead Jays to 9-2 rout of slumping Yanks
Reynolds 2 HRs; Brubaker, Pirates top Bosox, end 6-game sk
Fried, Harris lead Braves over deGrom, Mets to win series
Jonquel Jones has 19 points, Sun beat Wings 93-68 in Game


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
56/85 61/85 61/78 59/79 58/80
Feels
Like

L/H (°F)
56/85 61/88 61/79 59/80 58/81
Dew Point
(°F)
60 65 65 63 62
Humidity
(%)
63 71 86 82 72
Wind
Speed

(mph)
4 5 3 5 4
Precip
(%)
- 70 70 65 38
Precip
Amt
(in.)
None Rain
0.14
Rain
0.40
Rain
0.12
Rain
0.10
Evap
(in./day)
0.16 0.15 0.09 0.11 0.13
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN