Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
FYI


May 21st Crop Progress Report 
click here

Crop Production Report 
click here
Next Report June 12th

 

 

 


Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C8N
2'0
404'6s
 New Crop 18  @C8Z
2'2
423'2s
 New Crop 19  @C9Z
0'4
419'4s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S8N
5'2
1030'4s
 New Crop 18  @S8X
5'2
1039'0s
 New Crop 19  @S9X
3'2
991'6s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W8N
14'2
521'4s
 New Crop 18  @W8N
14'2
521'4s
 New Crop 19  @W9N
11'4
591'2s

Price as of 05/22/18 04:00PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 03:39P Chart for @C8N Options for @C8N
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 03:26P Chart for @C8Z Options for @C8Z
Dec 19 418'0 420'4 417'4 419'0 0'4 419'4s 02:55P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 03:29P Chart for @S8N Options for @S8N
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 03:29P Chart for @S8X Options for @S8X
Nov 19 986'0 994'4 986'0 990'6 3'2 991'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 03:32P Chart for @W8N Options for @W8N
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 01:30P Chart for @W8Z Options for @W8Z
Jul 19 578'0 596'6 576'4 590'0 11'4 591'2s 03:22P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Brickyard to toy bricks: Danica Patrick gets Lego statue
Mariners' Dee Gordon has broken toe, joins Cano on DL
AP Interview: Phelps says mental health is new passion
Favre says he went to rehab 3 times to fight addictions
Gophers are on roll as Big Ten Tournament returns to Omaha
Cirstea beats Petkovic in 1st round of Nuremberg Cup
Brazil goalkeeper Alisson anointed No. 1 for World Cup
Thiem reaches quarterfinals at Lyon Open


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Fairs
 
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Rain Clear Clear Clear Thunder Storms
Weather Rain Clear Clear Clear Thunder Storms
Temp
L/H (°F)
52/75 51/77 53/83 57/81 62/85
Feels
Like

L/H (°F)
52/72 51/77 53/83 57/81 62/85
Dew Point
(°F)
58 50 51 54 58
Humidity
(%)
70 51 43 46 51
Wind
Speed

(mph)
11 3 3 6 8
Precip
(%)
43 - - - 33
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.06
Evap
(in./day)
0.16 0.21 0.23 0.24 0.25
View complete Local Weather

DTN Daily Video

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN