Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
 
 

Grain Delivery
Corn-Town 

Beans-Town

 
Crop Production May 12th - click here 
Crop Progress May 12th- click here 
 
 
Kansas Wheat Tour - click here 

 

Resistance Screening Program- click here 

 

Soil Temp
 Soil Temperature and Moisture  
You can enter your location


Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C5N
0'0
445'4
 New Crop 25  @C5Z
-2'4
438'0

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S5N
-17'6
1060'0
 New Crop 25  @S5X
-17'2
1044'0

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W5N
1'4
526'2
 New Crop 25  @W5N
1'4
526'2
 New Crop 26  @W6N
1'6
599'4

Price as of 05/15/25 09:07AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 438'4 0'0 438'4 05/14 Chart for @C5K Options for @C5K
Dec 25 439'4 442'2 437'0 438'0 -2'4 440'4 08:55A Chart for @C5Z Options for @C5Z
Mar 26 454'2 456'6 452'0 452'6 -2'4 455'2 08:56A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1058'0 0'0 1067'0 05/14 Chart for @S5K Options for @S5K
Aug 25 1070'6 1070'6 1054'6 1056'4 -18'0 1074'4 08:56A Chart for @S5Q Options for @S5Q
Nov 25 1057'4 1057'6 1042'2 1044'0 -17'2 1061'2 08:56A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 508'6 05/14 Chart for @W5K Options for @W5K
Jul 25 524'4 531'6 521'6 526'2 1'4 524'6 08:56A Chart for @W5N Options for @W5N
Jul 26 598'2 604'6 596'0 599'4 1'6 597'6 08:56A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
The Reds pay tribute to Pete Rose a day after he was posth
Endurance swimmer to attempt first-ever swim around Martha
AP PHOTOS: Athlete to attempt first-ever swim around Marth
An American basketball player arrested in Indonesia for al
NFL continues to navigate scheduling puzzle with every gam
America's Cup holder Team New Zealand says the next regatt


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
61/84 63/84 58/65 52/69 50/67
Feels
Like

L/H (°F)
61/86 63/84 58/65 52/69 50/67
Dew Point
(°F)
65 60 52 47 44
Humidity
(%)
66 51 58 57 57
Wind
Speed

(mph)
9 10 17 11 8
Precip
(%)
45 52 60 - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.17
Rain
0.35
None None
Evap
(in./day)
0.19 0.26 0.17 0.18 0.15
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN