Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 

 Corn to Town, Beans to Coman

Wheat by appointment 

 

Crop Production Summary Jan 12th - click here   
Grain Stock Reports Jan 12th  - Click Here 



 
 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @C3H
2'2
677'4s
 New Crop 23  @C3Z
1'0
596'0s

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @S3K
-2'2
1525'4s
 New Crop 23  @S3X
-0'6
1369'6s

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @W3H
-4'2
756'6s
 New Crop 23  @W3N
-3'6
771'6s
 New Crop 24  @W4N
-1'6
787'0s

Price as of 02/04/23 12:56AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Dec 24 551'2 556'0 550'6 552'4 -0'2 554'0s 02/03 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X Options for @S3X
Nov 24 1290'6 1296'2 1289'0 1295'4 -1'0 1294'2s 02/03 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
Jul 24 785'0 798'6 782'2 792'2 -1'6 787'0s 02/03 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Young scores 27 to lead Hawks past Jazz, 115-108
Fight between Magic, Timberwolves leads to 5 players eject


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Rain Rain/Snow Mix
Weather Partly Cloudy Cloudy Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
7/35 31/42 25/41 36/49 31/47
Feels
Like

L/H (°F)
0/25 20/34 22/36 29/43 27/43
Dew Point
(°F)
11 27 27 36 32
Humidity
(%)
55 73 71 77 72
Wind
Speed

(mph)
14 14 7 15 6
Precip
(%)
- - - 70 49
Precip
Amt
(in.)
None None None Rain
0.18
S: <1/4
L: 0.20
Evap
(in./day)
0.06 0.05 0.04 0.06 0.05
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN