Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
 Camden Rd between Pittsford and Tuttle Rd is closed for road construction.

Corn or Beans delivered after 3/1/23, there is no charge on price later 
 
Currently please deliver Corn and Beans to Town.
Please call for Wheat delivery location. 


Crop Progress Report May 22- click here 


 
 




 
 

Soil Temp
 Soil Temperature  
You can enter your location

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @C3N
-0'6
603'2
 New Crop 23  @C3Z
-3'6
530'6
 New Crop 24  @C4Z
-3'2
510'0

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @S3N
-14'6
1322'4
 New Crop 23  @S3X
-15'0
1174'4
 New Crop 24  @S4X
-11'2
1149'4

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @W3N
-10'4
605'4
 New Crop 23  @W3N
-10'4
605'4
 New Crop 24  @W4N
-7'6
665'2

Price as of 05/30/23 07:28AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 601'0 603'2 -0'6 604'0 07:17A Chart for @C3N Options for @C3N
Dec 23 534'2 536'2 530'2 530'6 -3'6 534'4 07:17A Chart for @C3Z Options for @C3Z
Dec 24 513'2 514'4 510'0 510'0 -3'2 513'2 07:17A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1318'2 1322'6 -14'4 1337'2 07:17A Chart for @S3N Options for @S3N
Nov 23 1191'4 1191'4 1174'2 1174'6 -14'6 1189'4 07:17A Chart for @S3X Options for @S3X
Nov 24 1162'4 1164'0 1149'4 1149'4 -11'2 1160'6 07:17A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 605'2 605'6 -10'2 616'0 07:16A Chart for @W3N Options for @W3N
Sep 23 629'4 630'0 619'2 620'0 -9'4 629'4 07:16A Chart for @W3U Options for @W3U
Jul 24 669'6 669'6 664'4 665'2 -7'6 673'0 07:17A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
German soccer club punished for walking off field after al
AP-Scorecard
Vegas, year removed from missing playoffs, gets to 2nd Sta
Post-soccer match brawl in Germany leaves teen with life-t
Judge's 2 HRs help GermU+00A0n win after suspension, Yanke


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
60/89 62/89 61/91 60/92 62/91
Feels
Like

L/H (°F)
60/89 62/89 61/91 60/92 62/91
Dew Point
(°F)
55 55 49 45 48
Humidity
(%)
39 41 32 26 29
Wind
Speed

(mph)
6 7 6 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.25 0.28 0.33 0.35
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN