Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Town- Beans and Dry Corn
Coman Rd- Dry Corn 
and Wet Corn
 
 

 

Crop Progress Report April 19th -click here

MSU -Virtual Breakfast  April -Sept - click here



 
 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C1K
14'4
606'4s
 New Crop 21  @C1Z
8'2
528'4s
 New Crop 22  @C2Z
5'6
481'0s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S1K
22'2
1472'0s
 New Crop 21  @S1X
15'4
1299'4s
 New Crop 22  @S2X
12'4
1167'2s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W1K
7'4
659'6s
 New Crop 21  @W1N
7'4
661'2s
 New Crop 22  @W2N
4'4
643'6s

Price as of 04/20/21 03:37PM CDT.
Month Symbols
Click to view more Cash Bids

Covid-19
COVID 19 NOTICE
OUR FACILITY WILL REMAIN OPEN WITH NORMAL RECEIVING AND SHIPPING HOURS, AT THE CENTER ST. LOCATION IN TOWN,  DURING THE STATE WIDE STAY-AT-HOME MANDATE.  WE REQUEST THAT YOU LIMIT FACE-TO-FACE CONTACT WITH OFFICE AND OPERATIONS EMPLOYEES AT THIS TIME.  THE OFFICE IS CLOSED TO FOOT TRAFFIC.  PLEASE PAY BILLS BY MAIL OR CALL FOR INFORMATION.  WE APPRECIATE YOUR COOPERATION. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 03:22P Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 03:13P Chart for @C1N Options for @C1N
Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 03:18P Chart for @C1Z Options for @C1Z
Dec 22 474'6 484'4 474'4 480'6 5'6 481'0s 03:07P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 03:21P Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 03:01P Chart for @S1N Options for @S1N
Nov 21 1282'0 1308'2 1280'4 1299'2 15'4 1299'4s 02:52P Chart for @S1X Options for @S1X
Nov 22 1154'0 1171'6 1154'0 1167'4 12'4 1167'2s 01:30P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 679'0 650'2 659'0 7'4 659'6s 02:52P Chart for @W1K Options for @W1K
Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 03:25P Chart for @W1N Options for @W1N
Jul 22 643'0 655'2 641'0 643'4 4'4 643'6s 03:08P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Soil Temp
 
 
More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Arkansas racing officials vote not to suspend Bob Baffert
Manchester City is first club to confirm it is withdrawing
Chelsea, Man City leading exit from breakaway Super League
UK government minister says "good news" that Chelsea and M
Andre Odom went from scouting players to representing them
Canceled combine a bummer but invite still a golden ticket


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Rain Rain/Snow Mix Clear Partly Cloudy Rain
Weather Rain Rain/Snow Mix Clear Partly Cloudy Rain
Temp
L/H (°F)
33/36 26/44 23/50 31/60 42/58
Feels
Like

L/H (°F)
32/35 21/41 23/50 31/60 42/58
Dew Point
(°F)
33 27 23 30 40
Humidity
(%)
93 60 51 48 68
Wind
Speed

(mph)
4 5 6 4 3
Precip
(%)
80 80 - - 80
Precip
Amt
(in.)
Rain
0.32
S: 1/4-1
L: 0.08
None None Rain
0.33
Evap
(in./day)
0.04 0.09 0.11 0.12 0.08
View complete Local Weather

Fairs
 
 
More

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Memorial
 

Vera's Obituary- click here 
Duane's Obituary - click here
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN