Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Extended Hours

Saturday Dec 15: 8 am to Noon Town only

 

If you have crop insurance and still have crops in the field be aware 
the end of the insurance period is December 10 for most spring planted crops.
Please contact your insurance company to let them know.
RMA Fact Sheet

 
 

FYI
 Market Facilitation Program(MFP)
Sign up by Jan 15th, Production Report Due May 1st

Fact Sheet
 
 

 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C9H
0'4
384'6s
 New Crop 18  @C9H
0'4
384'6s
 New Crop 19  @C9Z
0'0
403'6s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S9F
-6'4
900'4s
 New Crop 18  @S9F
-6'4
900'4s
 New Crop 19  @S9X
-5'0
951'0s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W9H
-6'0
530'0s
 New Crop 19  @W9N
-4'6
542'6s
 New Crop 20  @W0N
-6'0
570'0s

Price as of 12/15/18 09:06AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N Options for @W9N
Jul 20 575'0 575'0 569'0 569'0 -6'0 570'0s 12/14 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Gift from Brees: Football for helping set NFL passing reco
Gisin flown to hospital after crashing in World Cup downhi
Kilde wins downhill marred by nasty crash involving Gisin
Bad crash for Gisin in World Cup downhill
Goodman, Slocum key No. 8 Oregon St. rout over E. Washingt
AP-Scorecard
Westbrook, Murray tussle as Nuggets beat Thunder 109-98
McDavid scores twice as surging Oilers beat Flyers 4-1


Pit Safety
 
Please follow these simple steps and procedures and we will have a Safe and Productive Harvest:
*Shift your vehicle into neutral and set the parking brake.
*Do not begin hoisting dump bed vehicles until instructed to do so.
*If you have any problems with the mechanism that allows grain to flow out of your vehicle, inform the dump pit operator of the best method to operate this problem equipment
* For everyone's Safety, DO NOT use cellphones in the dump pit.
*DO NOT PROCEED back to the scale until the dump operator signals you it's OK to move!


Harvest Safety
 
More

Fairs
 
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Wed
12/19
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/42 30/43 27/35 27/35 29/42
Feels
Like

L/H (°F)
28/36 26/40 20/28 20/35 21/35
Dew Point
(°F)
28 26 24 23 28
Humidity
(%)
66 66 71 72 77
Wind
Speed

(mph)
10 4 8 1 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.03 0.04 0.01 0.04
View complete Local Weather

DTN Daily Video

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN