Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
 
 


Grain Delivery
Corn-Coman Rd. 

Beans-Town

 

Crop Production Report 11/08 - click here 



 

 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C5H
-0'6
441'0
 New Crop 25  @C5Z
-0'6
438'4

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S5F
2'0
992'0
 New Crop 25  @S5X
0'0
1004'6

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W5H
-4'0
554'6
 New Crop 25  @W5N
-3'2
570'0

Price as of 12/10/24 06:43AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 441'0 441'6 440'6 441'0 -0'6 441'6 06:31A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'2 -0'4 447'6 06:31A Chart for @C5K Options for @C5K
Dec 25 438'4 439'2 438'4 438'4 -0'6 439'2 06:31A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 993'2 988'4 992'0 2'0 990'0 06:31A Chart for @S5F Options for @S5F
Mar 25 995'4 998'4 994'2 997'2 1'6 995'4 06:31A Chart for @S5H Options for @S5H
Nov 25 1004'2 1007'0 1003'6 1004'6 0'0 1004'6 06:31A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 559'0 553'6 554'4 -4'2 558'6 06:30A Chart for @W5H Options for @W5H
May 25 568'0 568'0 562'6 563'6 -3'4 567'2 06:30A Chart for @W5K Options for @W5K
Jul 25 573'6 573'6 569'2 570'0 -3'2 573'2 06:30A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Burrow, Chase lift Bengals after botched blocked punt by C


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Rain/Snow Mix
Weather Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
34/45 23/33 15/22 15/31 27/40
Feels
Like

L/H (°F)
28/42 9/27 -1/7 8/24 19/35
Dew Point
(°F)
33 21 4 5 24
Humidity
(%)
79 70 49 45 71
Wind
Speed

(mph)
4 14 14 7 7
Precip
(%)
- 41 - - 70
Precip
Amt
(in.)
None S: 1/4-1
L: 0.02
None None S: 1/4-1
L: 0.26
Evap
(in./day)
0.02 0.04 0.04 0.04 0.03
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN