Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
Please deliver Wheat and Beans to Coman Rd. location.  
 Please deliver Corn to Town location.



Crop Progress Report Sept 25th- click here 
 
 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @C3Z
1'6
481'4
 New Crop 23  @C3Z
1'6
481'4
 New Crop 24  @C4Z
1'2
510'0

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @S3X
7'2
1310'0
 New Crop 23  @S3X
7'2
1310'0
 New Crop 24  @S4X
7'6
1273'6

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market 23  @W3Z
0'6
589'6
 New Crop 24  @W4N
-0'2
644'0

Price as of 09/27/23 04:53AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 23 459'0 0'0 462'4 09/14 Chart for @C3U Options for @C3U
Dec 23 479'6 485'4 479'0 481'4 1'6 479'6 04:42A Chart for @C3Z Options for @C3Z
Dec 24 509'2 512'2 508'2 510'0 1'2 508'6 04:43A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1313'2 1297'4 1310'2 7'4 1302'6 04:43A Chart for @S3X Options for @S3X
Jan 24 1320'2 1331'4 1316'2 1329'2 8'2 1321'0 04:43A Chart for @S4F Options for @S4F
Nov 24 1267'0 1275'0 1263'0 1273'6 7'6 1266'0 04:43A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 23 565'4 0'0 567'4 09/14 Chart for @W3U Options for @W3U
Mar 24 616'4 621'0 614'6 617'0 0'6 616'2 04:43A Chart for @W4H Options for @W4H
Jul 24 643'4 647'0 642'2 644'0 -0'2 644'2 04:43A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
George Kirby twirls 6 shutout innings, Mariners snap 4-gam
Matt Wallner hits grand slam to help Twins beat A's 11-3
Drury, Detmers help Angels snap Rangers' 6-game winning st


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson



Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Weather
Condition
Thunder Storms Thunder Storms Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
58/70 58/66 57/73 56/76 56/78
Feels
Like

L/H (°F)
58/70 58/66 57/73 56/76 56/78
Dew Point
(°F)
59 60 60 59 59
Humidity
(%)
85 97 84 80 74
Wind
Speed

(mph)
9 6 2 4 4
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.64
Rain
0.48
None None None
Evap
(in./day)
0.08 0.05 0.07 0.09 0.11
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN