Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 

Grain Delivery
Beans-Coman
Corn-Town

 

Crop Progress Report 9/3 - click here



Slug Problem?? - click here 

Tar Spot in Corn - click here 

 

 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C4Z
-2'4
410'6s
 New Crop 24  @C4Z
-2'4
410'6s
 New Crop 25  @C5Z
-0'4
448'0s

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S4X
-1'6
1004'4s
 New Crop 24  @S4X
-1'6
1004'4s
 New Crop 25  @S5X
-0'6
1057'2s

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W4Z
-16'2
578'4s
 New Crop 25  @W5N
-13'2
613'6s

Price as of 09/16/24 03:34PM CDT.
Month Symbols
Click to view more Cash Bids

 

Territorial Road is now open the bridge work has been completed near Carpenter Rd.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'0 413'0 408'4 410'2 -2'4 410'6s 03:22P Chart for @C4Z Options for @C4Z
Mar 25 430'4 430'4 426'2 429'0 -1'6 429'2s 03:21P Chart for @C5H Options for @C5H
Dec 25 448'2 448'4 445'2 447'4 -0'4 448'0s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1005'0 1012'0 999'0 1004'4 -1'6 1004'4s 03:21P Chart for @S4X Options for @S4X
Jan 25 1023'4 1030'4 1017'6 1023'4 -1'2 1023'4s 01:21P Chart for @S5F Options for @S5F
Nov 25 1058'0 1061'2 1051'6 1056'4 -0'6 1057'2s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 596'0 574'2 578'2 -16'2 578'4s 01:21P Chart for @W4Z Options for @W4Z
Mar 25 611'6 613'2 593'2 597'2 -14'6 597'4s 01:30P Chart for @W5H Options for @W5H
Jul 25 626'0 627'4 609'2 613'2 -13'2 613'6s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AAC ramps up interest in adding Air Force to conference wi
AP-Scorecard
Older Texas players enjoying return to No. 1 after 16 year
Bryce Young benched by Panthers after QB's rough start; An
Shooting at popular tailgating spot leaves 2 dead after De
An appeals court won't revive Brett Favre's defamation law
Dolphins are signing former Ravens QB Tyler Huntley as Tua


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
55/85 53/82 59/81 57/83 56/86
Feels
Like

L/H (°F)
55/85 53/82 59/82 57/83 56/86
Dew Point
(°F)
56 58 62 59 57
Humidity
(%)
38 55 67 58 53
Wind
Speed

(mph)
9 7 7 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.18 0.14 0.15 0.16
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN