Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
 
World Agricultural Supply and Demand Estimates - Feb.11th -click here
 

FYI
 
You only have until March 16, 2020 to sign up for the 2019 USDA Safety Net Program.
For example Hillsdale County FSA has over 1600 contracts to enroll and only 40 days to do it.  Call ahead and make an appointment.  Waldron Grain & Fuel can help with prior years production evidence.
Click Here  link for ARC/PLC Program.
Click Here for MSU Calculation Sheet
More Info -
click here

 

 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C0H
-0'2
380'2
 New Crop 20  @C0Z
-1'2
389'4
 New Crop 21  @C1Z
-0'4
396'6

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S0H
-0'6
896'4
 New Crop 20  @S0X
-2'6
920'2
 New Crop 21  @S1X
-4'2
916'4

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W0H
-4'6
560'4
 New Crop 20  @W0N
-3'6
557'4
 New Crop 21  @W1N
-4'2
567'0

Price as of 02/20/20 09:44AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 380'0 -0'4 380'4 09:32A Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 384'0 -1'2 385'2 09:32A Chart for @C0K Options for @C0K
Dec 20 391'0 391'4 388'4 389'4 -1'2 390'6 09:32A Chart for @C0Z Options for @C0Z
Dec 21 397'4 398'0 396'0 396'6 -0'4 397'2 09:31A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 896'4 -0'6 897'2 09:32A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 904'4 -1'0 905'4 09:32A Chart for @S0K Options for @S0K
Nov 20 921'0 922'2 918'0 920'2 -2'6 923'0 09:32A Chart for @S0X Options for @S0X
Nov 21 918'0 918'0 916'2 916'4 -4'2 920'6 09:32A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'6 560'6 -4'4 565'2 09:32A Chart for @W0H Options for @W0H
May 20 562'4 564'6 556'4 558'4 -4'0 562'4 09:32A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 555'6 557'6 -3'4 561'2 09:32A Chart for @W0N Options for @W0N
Jul 21 571'6 571'6 565'4 567'0 -4'2 571'2 09:32A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Roger Federer has knee surgery, will miss French Open
AP-Scorecard
Tired Tottenham looks to seize on Chelsea's slump in EPL
Swiss prosecutors charge Al-Khelaifi in FIFA bribery case
University of Michigan investigates doctor sex abuse claim
For Napoli fans, the team is a religion and Maradona is go
Messi demands calm after chaotic 2 months for Barcelona
Swiss federal prosecutors have indicted Paris Saint-Germai


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
12/24 13/33 22/42 28/45 32/40
Feels
Like

L/H (°F)
7/16 4/24 11/35 21/42 26/35
Dew Point
(°F)
5 5 12 28 32
Humidity
(%)
52 40 42 71 85
Wind
Speed

(mph)
8 10 11 5 8
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.25
Evap
(in./day)
0.04 0.07 0.09 0.05 0.03
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN