Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Extended Hours
Saturday Hours: 8 am to noon, Town location only
Town location taking Beans, Wet and Dry Corn. 
Coman location taking Wet Corn that needs lift

 

Crop Progress 12-2 - Click Here 
Crop Production Report - Click Here

Market Facilitation Program- Click Here
Sign up started 7/29/19 contact the FSA office

 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C0H
3'2
381'0s
 New Crop 20  @C0Z
2'0
395'2s
 New Crop 21  @C1Z
1'0
408'0s

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S0F
9'2
907'4s
 New Crop 20  @S0X
7'6
951'0s
 New Crop 21  @S1X
3'6
941'6s

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W0H
2'2
532'4s
 New Crop 20  @W0N
1'6
537'6s
 New Crop 21  @W1N
3'2
555'0s

Price as of 12/15/19 06:47PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 06:36P Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 06:33P Chart for @C0K Options for @C0K
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 05:39P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 06:34P Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 06:28P Chart for @S0H Options for @S0H
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 05:38P Chart for @S0X Options for @S0X
@W - @WH9 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 19 Chart for @W9H Options for @W9H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 06:23P Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 06:36P Chart for @W0N Options for @W0N
Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 12/13 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Pacers beat Hornets 107-85 for 3rd straight victory
Wilson, Carson help Seahawks clinch NFC playoff spot
AP-Scorecard
Murray beats Mayfield in showdown of last 2 top draft pick
Jaguars spoil final Oakland game with 20-16 win over Raide
Minnesota takes advantage of 7 Chargers turnovers in victo
Brady throws 2 TDs, Patriots beat Bengals to clinch playof
Drake scores 4 TDs, Cardinals roll past Browns 38-24


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/34 21/32 16/24 16/30 22/35
Feels
Like

L/H (°F)
20/31 12/24 7/13 7/28 20/30
Dew Point
(°F)
21 18 14 14 23
Humidity
(%)
73 69 66 75 82
Wind
Speed

(mph)
3 8 12 3 5
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

DTN Daily Video

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN