Headline News Quotes Options Markets Page Futures Markets Sports Weather Corn News Soybeans News Wheat News
 
 
 

Both Fuel Pumps(Gas & Diesel) are out of service.


Grain Delivery
Corn-Town 

Beans-Town

Grain Stock Jan 10 - click here 
 Annual Production Report Jan 10-click here 
Article on Jan 10 reports- click here 


 

 

Local Cash Bids
 
CORN-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @C5H
9'6
484'2s
 New Crop 25  @C5Z
3'2
456'0s

SOYBEANS- PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @S5H
15'0
1034'0s
 New Crop 25  @S5X
7'0
1027'6s

WHEAT, SRW-PRICE DELAYED 10 MINUTES
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Market  @W5H
1'2
538'6s
 New Crop 25  @W5N
1'0
560'4s
 New Crop 26  @W6N
1'0
619'0s

Price as of 01/17/25 07:49PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 03:59P Chart for @C5H Options for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 03:57P Chart for @C5K Options for @C5K
Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 04:38P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 03:59P Chart for @S5H Options for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 03:47P Chart for @S5K Options for @S5K
Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 02:49P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 03:45P Chart for @W5H Options for @W5H
May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
https://www.mlive.com/sports/jackson/ http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
AP-Scorecard
Breanna Stewart scores first basket in Unrivaled history i
Jimmy Butler returns from suspension, plays Friday for Mia
Charley Hoffman, Rico Hoey charge into the lead midway thr
Ex-49er Dana Stubblefield to remain in prison for now afte
Cowboys interview Eagles' Kellen Moore, 1st formal step in
Notre Dame and Ohio State arrive in Atlanta and it's the 2
Fox exec calls Brady rumors "a never-ending, merry-go-roun


Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.


Directions
 

 
 
More

Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Weather
Condition
Rain/Snow Mix Snow Mostly Cloudy Partly Cloudy Snow
Weather Rain/Snow Mix Snow Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
20/37 8/19 1/7 -6/2 -7/13
Feels
Like

L/H (°F)
10/29 -8/8 -18/-9 -20/-14 -21/0
Dew Point
(°F)
24 8 -2 -9 -3
Humidity
(%)
82 76 69 70 70
Wind
Speed

(mph)
12 8 14 11 10
Precip
(%)
80 70 - - 32
Precip
Amt
(in.)
S: 1/4-1
L: 0.27
S: 1-2
L: 0.08
None None S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.02 0.02 0.01 0.02
View complete Local Weather

Fairs
 
 
More

About Us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN