Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
 
Extended Hours
Saturday Nov. 17th
8am til Noon - 
Town Beans
Corn to Coman
If you plan on running Corn give us a call


 

FYI
Nov. 13th Crop Progress Report 
click here
New Crop Production Report
click here
 
Market Facilitation Program(MFP)
 
Sign up by Jan 15th, Production Report Due May 1st

Fact Sheet
 
 

 
 

Local Cash Bids
 
CORN-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @C8Z
-0'4
364'2
 New Crop 18  @C8Z
-0'4
364'2
 New Crop 19  @C9Z
-0'2
397'6

SOYBEANS- PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @S9F
-6'6
885'4
 New Crop 18  @S9F
-6'6
885'4
 New Crop 19  @S9X
-5'4
931'6

WHEAT, SRW-PRICE DELAYED
  Waldron
Futures Month Futures Change Futures Price Cash Price - Confirm with Office
 Cash  @W8Z
-3'2
503'4
 New Crop 19  @W9N
-3'6
527'0
 New Crop 20  @W0N
-1'0
571'6s

Price as of 11/19/18 07:39AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'4 -0'2 364'6 07:28A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'2 -0'4 375'6 07:28A Chart for @C9H Options for @C9H
Dec 19 397'6 399'0 397'2 397'6 -0'2 398'0 07:28A Chart for @C9Z Options for @C9Z
@S - @SX8 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 18 Chart for @S8X Options for @S8X
Jan 19 892'0 892'2 885'0 885'2 -7'0 892'2 07:28A Chart for @S9F Options for @S9F
Nov 19 937'0 937'4 931'6 931'6 -5'4 937'2 07:27A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 503'0 503'4 -3'2 506'6 07:28A Chart for @W8Z Options for @W8Z
Jul 19 530'0 530'6 526'2 527'0 -3'6 530'6 07:28A Chart for @W9N Options for @W9N
Jul 20 573'0 573'0 571'0 573'0 -1'0 571'6s 07:26A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Sports
 
http://www.hillsdale.net/sports 
http://www.lenconnect.com/sports/high-school
http://highschoolsports.mlive.com/region/jackson/ 
http://www.bryantimes.com/sports/local_sports/ 
http://www.thevillagereporter.com/sports/
Detroit Tigers Baseball 
Toledo Mudhens 
Lansing Lugnuts
Detroit Lions
Michigan State Sports 
OSU Sports
U of M Sports 
 
More

Headline Sports
Olympic powerbroker indicted, faces Swiss forgery trial
Government offers to help Milan-Cortina bid for 2026 Games
With win over All-Stars, Japan builds for 2020 Olympic gol
IOC president has 'serious concerns' about boxing federati
Moscow doping lab to be opened for WADA visit
AP-Scorecard
AP Top 25 Heat Check: Why not Missouri and Oklahoma State?
Syracuse's Hillsman schedules with an eye toward NCAAs


Fairs
 
 
More

Pit Safety
 
Please follow these simple steps and procedures and we will have a Safe and Productive Harvest:
*Shift your vehicle into neutral and set the parking brake.
*Do not begin hoisting dump bed vehicles until instructed to do so.
*If you have any problems with the mechanism that allows grain to flow out of your vehicle, inform the dump pit operator of the best method to operate this problem equipment
* For everyone's Safety, DO NOT use cellphones in the dump pit.
*DO NOT PROCEED back to the scale until the dump operator signals you it's OK to move!


Harvest Safety
 
More

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Add us to your Favorites
 
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device.
1. Go to the website(which you are at now), upper right corner click on the 3 dots.
2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).

On i-Phones:
1
Go to the website(which you are at now), click download button on bottom of screen
2. Choose either favorites or home screen to add.
 
More

DTN Daily Video


Local Radar
Waldron, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Waldron, MI
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Cloudy Snow Showers Cloudy Partly Cloudy Mostly Cloudy
Weather Cloudy Snow Showers Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
23/37 25/31 23/33 17/30 24/42
Feels
Like

L/H (°F)
23/37 16/26 14/27 8/22 14/35
Dew Point
(°F)
25 22 19 15 25
Humidity
(%)
79 69 68 65 72
Wind
Speed

(mph)
3 8 7 8 11
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.02 0.03 0.03 0.04 0.05
View complete Local Weather

Crop Report
New Crop Progress Report
Corn Harvested
Corn Harvested - Selected States
[These 18 States harvested 94% of the 2017 corn acreage]
------------------------------------------------------------------------
                :               Week ending               :            
                :-----------------------------------------:            
      State     :November 11, : November 4, :November 11, :  2013-2017 
                :    2017     :    2018     :    2018     :   Average  
------------------------------------------------------------------------
                :                        percent                       
                :                                                      
Colorado .......:      69           65            77            80     
Illinois .......:      89           93            96            93     
Indiana ........:      79           83            88            86     
Iowa ...........:      82           72            83            88     
Kansas .........:      92           85            89            95     
Kentucky .......:      92           92            94            94     
Michigan .......:      67           57            67            65     
Minnesota ......:      76           78            87            89     
Missouri .......:      91           92            94            93     
Nebraska .......:      83           65            77            86     
North Carolina .:     100           98            99            99     
North Dakota ...:      74           49            62            78     
Ohio ...........:      69           70            78            81     
Pennsylvania ...:      67           60            69            76     
South Dakota ...:      79           59            71            85     
Tennessee ......:      99           96            98            98     
Texas ..........:      95           90            94            94     
Wisconsin ......:      53           59            69            66     
                :                                                      
18 States ......:      81           76            84            87     
------------------------------------------------------------------------
Soybean Harvested
Soybeans Harvested - Selected States
[These 18 States harvested 95% of the 2017 soybean acreage]
------------------------------------------------------------------------
                :               Week ending               :            
                :-----------------------------------------:            
      State     :November 11, : November 4, :November 11, :  2013-2017 
                :    2017     :    2018     :    2018     :   Average  
------------------------------------------------------------------------
                :                        percent                       
                :                                                      
Arkansas .......:      97           72            78             93    
Illinois .......:      95           92            94             96    
Indiana ........:      88           87            91             92    
Iowa ...........:      96           88            94             97    
Kansas .........:      90           63            74             90    
Kentucky .......:      68           64            72             76    
Louisiana ......:     100           95            96            100    
Michigan .......:      87           74            79             89    
Minnesota ......:     100           94            97             99    
Mississippi ....:      98           92            94             97    
Missouri .......:      85           64            70             85    
Nebraska .......:      98           90            94             99    
North Carolina .:      53           45            52             47    
North Dakota ...:      99           86            91             99    
Ohio ...........:      93           82            85             95    
South Dakota ...:      99           92            96             99    
Tennessee ......:      73           68            72             77    
Wisconsin ......:      91           78            85             93    
                :                                                      
18 States ......:      93           83            88             93    
------------------------------------------------------------------------

Winter Wheat
Winter Wheat Planted - Selected States
[These 18 States planted 90% of the 2017 winter wheat acreage]
------------------------------------------------------------------------
                :               Week ending               :            
                :-----------------------------------------:            
      State     :November 11, : November 4, :November 11, :  2013-2017 
                :    2017     :    2018     :    2018     :   Average  
------------------------------------------------------------------------
                :                        percent                       
                :                                                      
Arkansas .......:      88            55            65            82    
California .....:      49            32            40            53    
Colorado .......:     100            98           100           100    
Idaho ..........:     100            99           100            99    
Illinois .......:      94            85            90            94    
Indiana ........:      91            88            92            95    
Kansas .........:      96            83            90            98    
Michigan .......:      99            89            92            98    
Missouri .......:      81            64            72            82    
Montana ........:      99            97            99            99    
Nebraska .......:     100           100           100           100    
North Carolina .:      70            35            44            55    
Ohio ...........:      97            91            94            98    
Oklahoma .......:      93            82            84            95    
Oregon .........:      99            92            98            98    
South Dakota ...:     100           100           100           100    
Texas ..........:      88            72            80            86    
Washington .....:     100            98            99            99    
                :                                                      
18 States ......:      94            84            89            94    
------------------------------------------------------------------------

About us
 
Business Hours
Monday thru Friday
8 am to 5 pm

Extended Hours During Harvest

1-800-523-6207

 State of Michigan Grain Dealer
License # 166715
USDA Federal Licensed Warehouse
License # 3-9272
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN