 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
6'0 |
444'4s |
06/13 |
|
 |
 |
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
2'2 |
428'4s |
06/13 |
|
 |
 |
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
2'4 |
443'0s |
06/13 |
|
 |
 |
Mar 26 |
455'0 |
459'0 |
453'4 |
457'6 |
2'0 |
457'6s |
06/13 |
|
 |
 |
May 26 |
465'0 |
468'4 |
463'0 |
467'2 |
1'6 |
467'0s |
06/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
27'4 |
1069'6s |
06/13 |
|
 |
 |
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
28'0 |
1069'0s |
06/13 |
|
 |
 |
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
26'4 |
1046'6s |
06/13 |
|
 |
 |
Nov 26 |
1051'2 |
1072'4 |
1051'2 |
1070'6 |
21'0 |
1072'2s |
06/13 |
|
 |
 |
Jan 26 |
1041'0 |
1068'2 |
1039'0 |
1066'4 |
26'4 |
1067'4s |
06/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
526'6 |
544'6 |
522'2 |
543'0 |
17'2 |
543'6s |
06/13 |
|
 |
 |
Sep 25 |
542'0 |
560'0 |
537'6 |
558'6 |
17'4 |
559'2s |
06/13 |
|
 |
 |
Dec 25 |
563'4 |
581'2 |
559'4 |
580'0 |
17'0 |
580'4s |
06/13 |
|
 |
 |
Mar 26 |
582'2 |
599'6 |
579'2 |
598'6 |
16'4 |
599'2s |
06/13 |
|
 |
 |
Jul 26 |
601'6 |
616'6 |
597'2 |
616'6 |
15'2 |
616'2s |
06/13 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Add us to your Favorites |
 |
 |
|
 |
 |
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device. 1. Go to the website(which you are at now), upper right corner click on the 3 dots. 2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).
On i-Phones: 1. Go to the website(which you are at now), click download button on bottom of screen 2. Choose either favorites or home screen to add. |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I think there is a world market for maybe five computers." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Waldron, MI |
 |
 |
 |
 |
 |
Date |
 |
Sun
6/15 |
 |
Mon
6/16 |
 |
Tue
6/17 |
 |
Wed
6/18 |
 |
Thu
6/19 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
58/80 |
58/81 |
64/85 |
67/79 |
65/75 |
Feels Like
L/H (°F) |
58/80 |
58/82 |
64/87 |
67/80 |
65/75 |
Dew Point
(°F) |
56 |
60 |
65 |
67 |
64 |
Humidity
(%) |
58 |
61 |
67 |
78 |
73 |
Wind Speed
(mph) |
8 |
6 |
6 |
11 |
11 |
Precip (%) |
- |
- |
40 |
70 |
73 |
Precip Amt (in.)
|
None |
None |
Rain 0.15 |
Rain 0.93 |
Rain 0.72 |
Evap
(in./day) |
0.23 |
0.18 |
0.17 |
0.15 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|