 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
461'0 |
463'4 |
461'0 |
461'6 |
1'2 |
460'4 |
12:03A |
|
 |
 |
Dec 25 |
445'0 |
446'0 |
442'6 |
443'4 |
-1'0 |
444'4 |
12:03A |
|
 |
 |
Mar 26 |
460'2 |
461'0 |
457'6 |
458'2 |
-1'2 |
459'4 |
12:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1040'4 |
1042'4 |
1036'4 |
1036'4 |
-4'4 |
1041'0 |
12:03A |
|
 |
 |
Aug 25 |
1046'2 |
1047'6 |
1040'2 |
1040'6 |
-5'4 |
1046'2 |
12:03A |
|
 |
 |
Nov 25 |
1024'6 |
1026'2 |
1018'2 |
1019'4 |
-5'6 |
1025'2 |
12:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
507'2 |
509'4 |
505'6 |
508'4 |
2'6 |
505'6 |
12:01A |
|
 |
 |
Jul 25 |
526'2 |
527'4 |
525'0 |
526'2 |
0'6 |
525'4 |
12:03A |
|
 |
 |
Jul 26 |
602'4 |
602'4 |
602'4 |
602'4 |
0'0 |
602'4 |
12:03A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Add us to your Favorites |
 |
 |
|
 |
 |
Here is the way to add our website: www.waldrongrain.com to your favorites or desktop on your mobile device. 1. Go to the website(which you are at now), upper right corner click on the 3 dots. 2. Choose the star(which puts it in your favorite/bookmarks) or choose add to Home screen(which puts an icon on your phone, like an app).
On i-Phones: 1. Go to the website(which you are at now), click download button on bottom of screen 2. Choose either favorites or home screen to add. |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Recovering from failure is often easier than building from success." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Waldron, MI |
 |
 |
 |
 |
 |
Date |
 |
Wed
4/30 |
 |
Thu
5/1 |
 |
Fri
5/2 |
 |
Sat
5/3 |
 |
Sun
5/4 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Thunder Storms |
Rain |
Rain |
Clear |
Temp
L/H (°F) |
40/65 |
51/73 |
53/65 |
46/60 |
41/67 |
Feels Like
L/H (°F) |
36/65 |
51/73 |
53/65 |
42/60 |
38/67 |
Dew Point
(°F) |
37 |
50 |
52 |
40 |
39 |
Humidity
(%) |
44 |
72 |
63 |
55 |
48 |
Wind Speed
(mph) |
6 |
13 |
12 |
9 |
5 |
Precip (%) |
- |
80 |
80 |
77 |
- |
Precip Amt (in.)
|
None |
Rain 0.54 |
Rain 0.26 |
Rain 0.25 |
None |
Evap
(in./day) |
0.15 |
0.13 |
0.14 |
0.14 |
0.17 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|